EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ITRG: Integra Resources Corp

22 May 26 15:59
LAST:

2.415

CHANGE:
 0.07		OPEN:
2.440		HIGH:
2.530		ASK:
0.000		VOLUME:
1.47M
CHG(%):
2.82		PREV:
2.480		LOW:
2.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.4802.4902.4002.4101.62M
21 May 262.4802.5502.4252.4801.73M
20 May 262.4402.5302.4002.4901.97M
19 May 262.5202.5202.4102.4203.84M
18 May 262.6002.6002.5052.5202.25M
15 May 262.6902.6902.5302.5502.86M
14 May 262.8502.8602.7402.7801.29M
13 May 262.8802.9202.7852.8301.75M
12 May 262.8202.9302.7752.8802.19M
11 May 262.8903.0352.8852.9302.36M

PROFILE

Name:Integra Resources Corp
About:Integra Resources Corp., a precious metals producer, engages in the acquisition, exploration, and development of mineral properties in the Great Basin of the Western United States. It primarily explores for gold and silver deposits. The company focuses on developing DeLamar Project located in southwestern Idaho; and the Wildcat and Mountain View Projects located in western Nevada. It also holds a portfolio of early-stage exploration projects in Idaho, Nevada, and Arizona. The company was formerly known as Mag Copper Limited and changed its name to Integra Resources Corp. in August 2017. Integra Resources Corp. was incorporated in 1997 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:400 Burrard Street, Vancouver, BC, Canada, V6C 3A6
Website:https://www.integraresources.com
CIK:0001722387
ISIN:CA45826T3010
FIGI:BBG00JF74W47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.27 
Forward P/E:3.99 
PEG Ratio:-0.78 
Price to Sales:3.63 
Price to Book:2.85 
Profit Margin:0.06 
Operating Margin:0.30 
Return on Assets:0.17 
Return on Equity:0.15 
EPS Ratio:-0.01 
Revenue:219.12M 
EBITDA:64.49M 
Shares:202.16M 
Market Cap:488.21M 

TECHNICAL INDICATORS

MA5:2.462.0%
MA10:2.638.9%
MA20:2.6911.5%
MA50:2.8317.1%
MA100:3.3940.2%
MA200:3.1831.6%
RSI14:35.51 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.09 
ATR:0.15 
Week High:2.6911.4%
Week Low:2.400.6%
Month High:3.1329.6%
Month Low:2.4031.6%
Year High:4.87101.7%
Year Low:1.4171.3%
Volatility:16.74 

RECENT SPLITS

Date Ratio
26 May 20232-5
09 Jul 20202-5