ITRGIntegra Resources Corp06/27/2025
LAST:

 1.440		CHANGE:
 0.09		OPEN:
1.500		HIGH:
1.503		ASK:
0.000		VOLUME:
1,872,900
CHANGE(%):
5.88		PREV:
1.530		LOW:
1.410		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.4701.5001.4301.490792,0580
06/27/251.5001.5031.4101.4401,872,9000
06/26/251.6301.6301.5101.5301,930,7000
06/25/251.6301.6301.5651.600771,3000
06/24/251.7001.7051.5601.6201,631,1000
06/23/251.6401.7401.6201.6902,576,8000
06/20/251.5701.6701.5501.6001,470,5000
06/19/251.5901.5901.5901.59000
06/18/251.5901.6201.5201.590684,8000
06/17/251.6401.6451.5601.5801,194,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17