EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KMAY: Innovator U.S. Small Cap Power Buffer ETF May

02 Dec 25 16:10
LAST:

27.97

CHANGE:
 0.01		OPEN:
27.96		HIGH:
27.96		ASK:
0.00		VOLUME:
0
CHG(%):
0.02		PREV:
27.97		LOW:
27.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2527.9627.9627.9627.960
01 Dec 2527.9727.9727.9727.970
28 Nov 2528.0228.0228.0228.020
26 Nov 2527.9827.9827.9827.980
25 Nov 2527.8927.8927.8927.890
24 Nov 2527.7427.7427.7427.530
21 Nov 2527.4527.5327.4527.53100
20 Nov 2527.5327.5327.2627.26300
19 Nov 2527.4627.4627.4627.460
18 Nov 2527.4427.4427.4427.44100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.14 
EPS Ratio:1.53 

TECHNICAL INDICATORS

MA5:27.880.3%
MA10:27.651.2%
MA20:27.671.1%
MA50:27.691.0%
MA100:27.312.4%
STO9:93.72 
STO14:93.72 
RSI14:55.48
WPR14:-6.28 
MTM14:0.16
ROC14:0.01 
ATR:0.14 
Week High:28.020.2%
Week Low:27.740.8%
Month High:28.020.2%
Month Low:27.26
Volatility:2.12