EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KMAY: Innovator U.S. Small Cap Power Buffer ETF May

06 Feb 26 16:10
LAST:

28.54

CHANGE:
 0.15		OPEN:
28.69		HIGH:
28.69		ASK:
0.00		VOLUME:
0
CHG(%):
0.53		PREV:
28.54		LOW:
28.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2628.6928.6928.6928.540
05 Feb 2628.5828.5928.5428.54200
04 Feb 2628.6428.6428.6028.635.9K
03 Feb 2628.6228.7328.6128.677.0K
02 Feb 2628.6828.6828.6828.680
30 Jan 2628.5828.6228.5728.62500
29 Jan 2628.6428.6428.6128.61800
28 Jan 2628.6728.6728.6228.651.5K
27 Jan 2628.6528.6528.6528.65100
26 Jan 2628.6728.6728.6728.670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.37 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:28.630.3%
MA10:28.640.4%
MA20:28.620.3%
MA50:28.370.6%
MA100:28.011.9%
RSI14:40.21
WPR14:-100.00 
MTM14:-0.09
ROC14:0.00 
ATR:0.06 
Week High:28.730.7%
Week Low:28.540.0%
Month High:28.730.7%
Month Low:28.37