EODData

AMEX, MIGO: Mig Core ETF

28 Aug 26 10:12
LAST:

29.99

CHANGE:
 0.30
OPEN:
29.99
HIGH:
29.99
ASK:
0.00
VOLUME:
503
CHG(%):
0.99
PREV:
30.08
LOW:
29.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2629.9929.9929.7829.78500
27 Aug 2630.0830.0830.0830.08100
26 Aug 2629.7629.7629.7629.76100
25 Aug 2629.5729.6829.5729.6813.0K
24 Aug 2629.5129.5129.5129.51100
21 Aug 2629.9029.9029.9029.90100
20 Aug 2629.7229.7229.7229.72100
19 Aug 2629.8729.8729.8429.84300
18 Aug 2629.9929.9929.9929.99100
17 Aug 2630.6530.6530.6530.65100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.78 
EPS Ratio:0.92 

TECHNICAL INDICATORS

MA5:29.760.8%
MA10:29.890.3%
MA20:30.030.1%
MA50:29.631.2%
MA100:28.684.6%
STO9:47.96
STO14:20.52
RSI14:44.49
WPR14:-79.32
MTM14:-0.40
ROC14:-0.01 
ATR:0.23 
Week High:30.080.3%
Week Low:29.511.6%
Month High:30.842.8%
Month Low:27.43
Volatility:19.54