EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MIGO: Mig Core ETF

16 Oct 26 16:10
LAST:

29.28

CHANGE:
 0.63		OPEN:
28.65		HIGH:
28.65		ASK:
0.00		VOLUME:
0
CHG(%):
2.14		PREV:
29.28		LOW:
28.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2628.6528.6528.6529.280
15 Oct 2629.2829.4829.2829.4885.0K
14 Oct 2629.3929.3929.3929.39100
13 Oct 2630.2430.2430.2430.24100
12 Oct 2630.3730.3730.3730.37100
09 Oct 2630.6330.6330.6330.63100
08 Oct 2630.3030.3030.3030.30100
07 Oct 2630.6930.6930.6930.69100
06 Oct 2630.8330.8330.8330.83100
05 Oct 2630.7330.7330.7330.73100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.55 
EPS Ratio:1.03 

TECHNICAL INDICATORS

MA5:30.022.5%
MA10:30.313.5%
MA20:30.213.2%
MA50:29.912.2%
MA100:29.661.3%
STO9:6.48 
STO14:6.48 
RSI14:38.83 
WPR14:-93.52 
MTM14:-0.45
ROC14:-0.01 
ATR:0.27 
Week High:30.634.6%
Week Low:29.280.0%
Month High:30.835.3%
Month Low:28.91
Volatility:7.11