AMEX, UCTX End of Day and Historical Stock Data [Corgi Uctt 2X Daily ETF]

30 Sep 26 15:58

LAST: 7.880	CHANGE: 0.03	OPEN: 7.560	HIGH: 8.195	ASK: 0.000	VOLUME: 12.9K
LAST: 7.880	CHG(%): 0.38	PREV: 7.850	LOW: 7.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	7.560	8.195	7.480	7.880	12.9K
29 Sep 26	8.000	8.001	7.720	7.850	16.3K
28 Sep 26	7.100	7.630	6.750	7.381	6.0K
25 Sep 26	7.100	7.340	7.100	7.332	37.2K
24 Sep 26	6.933	7.240	6.885	7.100	18.8K
23 Sep 26	6.600	7.290	6.450	7.270	28.8K
22 Sep 26	6.600	7.100	6.540	7.093	16.4K
21 Sep 26	6.850	6.850	6.170	6.491	16.1K
18 Sep 26	5.710	6.083	5.661	6.083	4.2K
17 Sep 26	5.710	5.730	5.600	5.600	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.880