EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VAW: Materials ETF Vanguard

13 Mar 26 17:50
LAST:

222.4

CHANGE:
 2.68		OPEN:
226.1		HIGH:
226.9		ASK:
124.7		VOLUME:
62.0K
CHG(%):
1.19		PREV:
225.0		LOW:
221.7		BID:
122.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 26226.1226.9221.7222.462.0K
12 Mar 26225.6226.8224.8225.057.9K
11 Mar 26226.2226.7224.2226.6106.7K
10 Mar 26227.6230.2226.8227.248.7K
09 Mar 26222.9227.5219.9227.3106.2K
06 Mar 26228.3228.3224.3226.395.0K
05 Mar 26234.4235.2229.5231.293.6K
04 Mar 26238.5238.5235.8236.670.9K
03 Mar 26235.9237.1230.4236.5102.8K
02 Mar 26242.1244.0239.7243.6103.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.01 
EPS Ratio:7.80 

TECHNICAL INDICATORS

MA5:225.721.5%
MA10:230.283.6%
MA20:235.976.1%
MA50:230.583.7%
MA100:215.763.1%
MA200:208.386.7%
RSI14:17.80 
WPR14:-100.00 
MTM14:-21.02
ROC14:-0.09 
ATR:4.99 
Week High:230.163.5%
Week Low:219.851.1%
Month High:245.2610.3%
Month Low:219.856.7%
Year High:245.2610.3%
Year Low:161.4337.7%
Volatility:2.27