EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SSFI: Day Hagan Smart Sector Fixed Income ETF

25 Sep 26 09:35
LAST:

20.58

CHANGE:
 0.05		OPEN:
20.58		HIGH:
20.58		ASK:
0.00		VOLUME:
317
CHG(%):
0.24		PREV:
20.56		LOW:
20.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2620.5820.6120.5820.61700
24 Sep 2620.5720.5820.5620.561.0K
23 Sep 2620.6520.6520.6520.65100
22 Sep 2620.8420.8420.8420.84100
21 Sep 2620.8220.8420.8220.841.1K
18 Sep 2620.7920.7920.7920.79100
17 Sep 2620.8520.8620.8520.86400
16 Sep 2620.8020.8220.7620.76700
15 Sep 2620.7720.7720.7420.753.1K
14 Sep 2620.7720.8220.7720.781.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.09 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:20.700.6%
MA10:20.740.8%
MA20:20.861.3%
MA50:20.981.9%
MA100:21.162.8%
MA200:21.343.7%
STO9:16.67 
STO14:11.36 
RSI14:25.49 
WPR14:-88.64 
MTM14:-0.39
ROC14:-0.02 
ATR:0.07 
Week High:20.841.3%
Week Low:20.560.1%
Month High:21.172.9%
Month Low:20.563.7%
Year High:21.846.1%
Year Low:20.560.1%
Volatility:1.88