EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SSFI: Day Hagan Smart Sector Fixed Income ETF

21 Nov 25 17:05
LAST:

21.74

CHANGE:
 0.06		OPEN:
21.74		HIGH:
21.74		ASK:
0.00		VOLUME:
27
CHG(%):
0.30		PREV:
21.67		LOW:
21.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2521.7421.7421.7421.74100
20 Nov 2521.7021.7021.6721.675.8K
19 Nov 2521.6821.6821.6521.66900
18 Nov 2521.6621.6721.6621.67600
17 Nov 2521.6521.6521.6521.65300
14 Nov 2521.6621.6621.6421.6436.7K
13 Nov 2521.6921.6921.6821.68500
12 Nov 2521.7321.7421.7221.74300
11 Nov 2521.7521.7521.7521.75100
10 Nov 2521.6921.6921.6921.69100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.63 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:21.680.3%
MA10:21.690.2%
MA20:21.700.2%
MA50:21.700.2%
MA100:21.560.8%
MA200:21.401.6%
STO9:91.17 
STO14:92.88 
RSI14:59.61
WPR14:-7.12 
MTM14:0.05
ROC14:0.00 
ATR:0.04 
Week High:21.740.0%
Week Low:21.640.4%
Month High:21.840.5%
Month Low:21.611.6%
Year High:21.840.5%
Year Low:20.535.9%
Volatility:0.99