EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SSFI: Day Hagan Smart Sector Fixed Income ETF

09 Oct 26 16:10
LAST:

20.32

CHANGE:
 0.02		OPEN:
20.34		HIGH:
20.34		ASK:
0.00		VOLUME:
0
CHG(%):
0.10		PREV:
20.32		LOW:
20.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2620.3420.3420.3420.320
08 Oct 2620.2620.3420.2520.3215.0K
07 Oct 2620.2320.2920.2320.272.2K
06 Oct 2620.2920.2920.2920.29100
05 Oct 2620.2420.2420.2420.24300
02 Oct 2620.3220.3220.2520.2513.2K
01 Oct 2620.2820.3220.2420.28179.9K
30 Sep 2620.3020.3020.2220.234.6K
29 Sep 2620.2720.2720.2720.27100
28 Sep 2620.4620.5020.4620.50600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.26 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:20.270.2%
MA10:20.330.0%
MA20:20.541.1%
MA50:20.842.6%
MA100:21.073.7%
MA200:21.284.7%
STO9:33.15
STO14:14.55 
RSI14:25.97 
WPR14:-85.45 
MTM14:-0.52
ROC14:-0.02 
ATR:0.09 
Week High:20.340.1%
Week Low:20.230.4%
Month High:21.003.3%
Month Low:20.224.7%
Year High:21.847.5%
Year Low:20.220.5%