EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SSFI: Day Hagan Smart Sector Fixed Income ETF

29 Jun 26 16:10
LAST:

21.59

CHANGE:
 0.20		OPEN:
21.39		HIGH:
21.39		ASK:
0.00		VOLUME:
0
CHG(%):
0.92		PREV:
21.59		LOW:
21.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2621.3921.3921.3921.39100
26 Jun 2621.5621.5921.5621.59200
25 Jun 2621.5921.6021.5721.571.4K
24 Jun 2621.5721.5721.5521.56600
23 Jun 2621.4721.4721.4721.47300
22 Jun 2621.4721.4721.4621.46400
18 Jun 2621.5321.5321.5321.53100
17 Jun 2621.5421.5421.4721.475.4K
16 Jun 2621.5521.5521.5321.53800
15 Jun 2621.5121.5121.5021.502.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.27 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:21.530.3%
MA10:21.510.3%
MA20:21.460.6%
MA50:21.400.9%
MA100:21.450.6%
MA200:21.560.2%
STO9:89.22 
STO14:94.77 
RSI14:70.17 
MTM14:0.27
ROC14:0.01 
ATR:0.06 
Week High:21.600.0%
Week Low:21.460.6%
Month High:21.600.0%
Month Low:21.310.2%
Year High:21.841.2%
Year Low:21.072.5%
Volatility:4.24