EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BNKD: U.S. Big Banks -3 Inverse Leveraged Etns

07 Jan 26 15:13
LAST:

9.190

CHANGE:
 0.43		OPEN:
9.100		HIGH:
9.190		ASK:
0.000		VOLUME:
396
CHG(%):
4.86		PREV:
8.764		LOW:
9.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 269.1009.1909.1009.190396
06 Jan 268.9508.9508.7648.764300
05 Jan 268.7008.8988.6408.898800
02 Jan 269.6999.6999.6999.699100
31 Dec 2510.12010.16010.07010.160500
30 Dec 259.9789.9789.9789.978100
29 Dec 259.6109.8349.6109.834600
26 Dec 259.6009.6099.5419.541800
24 Dec 259.4859.4859.4859.485100
23 Dec 259.7329.7329.7329.732500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.44 
Price to Book:0.08 
EPS Ratio:0.70 

TECHNICAL INDICATORS

MA5:9.341.7%
MA10:9.533.7%
MA20:10.059.3%
MA50:11.9630.1%
MA100:13.3345.1%
MA200:19.44111.5%
STO9:30.50
STO14:21.65
RSI14:31.04 
WPR14:-78.20
MTM14:-1.52
ROC14:-0.14 
ATR:0.34 
Week High:10.1610.6%
Week Low:8.646.4%
Month High:11.3924.0%
Month Low:8.64111.5%

RECENT SPLITS

Date Ratio
29 Apr 20241-5
29 Mar 20211-10