EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BNKD: U.S. Big Banks -3 Inverse Leveraged Etns

08 Sep 26 16:10
LAST:

26.40

CHANGE:
 0.53		OPEN:
26.93		HIGH:
26.93		ASK:
0.00		VOLUME:
0
CHG(%):
2.01		PREV:
26.40		LOW:
26.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2626.9326.9326.9326.93100
04 Sep 2626.4026.4026.0026.00200
03 Sep 2625.9725.9725.9725.97100
02 Sep 2627.2927.2927.2927.29100
01 Sep 2628.3428.3428.3428.34100
31 Aug 2627.5827.7127.5827.71800
28 Aug 2627.2827.2827.2827.28100
27 Aug 2627.7327.7327.7327.73100
26 Aug 2627.1327.1327.1327.13100
25 Aug 2627.0027.0026.8126.81200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.05 
Price to Book:0.26 
EPS Ratio:2.92 

TECHNICAL INDICATORS

MA5:27.062.5%
MA10:27.152.8%
MA20:26.841.7%
MA50:28.126.5%
MA100:34.2929.9%
MA200:30.0914.0%
STO9:1.52 
STO14:9.95 
RSI14:52.31
WPR14:-90.05 
MTM14:0.31
ROC14:0.01 
ATR:0.76 
Week High:28.347.3%
Week Low:25.971.7%
Month High:28.799.1%
Month Low:25.0014.0%
Year High:63.49140.5%
Year Low:8.13224.7%
Volatility:51.52 

RECENT SPLITS

Date Ratio
29 Apr 20241-5
29 Mar 20211-10