EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BNKD: U.S. Big Banks -3 Inverse Leveraged Etns

29 Apr 26 10:57
LAST:

43.60

CHANGE:
 0.78		OPEN:
43.01		HIGH:
43.60		ASK:
0.00		VOLUME:
380
CHG(%):
1.81		PREV:
42.82		LOW:
43.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2643.0143.6043.0143.60380
28 Apr 2642.8242.8242.8242.82100
27 Apr 2643.2543.2542.5642.56400
24 Apr 2643.6044.3043.6044.22500
23 Apr 2643.5243.5242.9842.98400
22 Apr 2642.0342.0342.0342.03200
21 Apr 2639.2841.3039.2841.30400
20 Apr 2640.6740.6740.6740.67300
17 Apr 2641.2541.7640.5041.76600
16 Apr 2643.2543.2843.2543.28200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.47 
Price to Book:0.47 
EPS Ratio:0.70 

TECHNICAL INDICATORS

MA5:43.240.8%
MA10:42.522.5%
MA20:44.682.5%
MA50:48.3811.0%
MA100:29.0949.9%
MA200:22.0098.2%
STO9:80.74 
STO14:75.26
RSI14:50.44
WPR14:-24.74
MTM14:-0.96
ROC14:-0.02 
ATR:1.38 
Week High:44.301.6%
Week Low:42.033.7%
Month High:61.1740.3%
Month Low:39.2898.2%
Year High:63.4945.6%
Year Low:8.13436.3%

RECENT SPLITS

Date Ratio
29 Apr 20241-5
29 Mar 20211-10