EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BNKD: U.S. Big Banks -3 Inverse Leveraged Etns

05 Dec 25 16:10
LAST:

11.35

CHANGE:
 0.09		OPEN:
11.44		HIGH:
11.44		ASK:
0.00		VOLUME:
0
CHG(%):
0.79		PREV:
11.35		LOW:
11.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2511.4411.4411.4411.44100
04 Dec 2511.4011.4911.3511.49300
03 Dec 2512.4512.4511.7311.73800
02 Dec 2512.6212.6212.6212.62100
01 Dec 2512.7112.7112.7112.71300
28 Nov 2512.3812.5712.3812.57300
26 Nov 2512.8012.8012.8012.80300
25 Nov 2513.1813.2213.1813.22200
24 Nov 2513.8614.0213.7613.772.4K
21 Nov 2514.3514.3514.3014.303.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.67 
Price to Book:0.13 
EPS Ratio:0.70 

TECHNICAL INDICATORS

MA5:12.237.7%
MA10:12.9814.3%
MA20:13.2516.8%
MA50:13.8221.8%
MA100:14.8530.8%
MA200:22.0594.3%
RSI14:34.51 
WPR14:-100.00 
MTM14:-2.10
ROC14:-0.15 
ATR:0.52 
Week High:12.7112.0%
Week Low:11.350.0%
Month High:14.6429.0%
Month Low:11.3594.3%
Volatility:23.15 

RECENT SPLITS

Date Ratio
29 Apr 20241-5
29 Mar 20211-10