EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BNKD: U.S. Big Banks -3 Inverse Leveraged Etns

04 Nov 26 12:22
LAST:

32.99

CHANGE:
 3.04		OPEN:
32.99		HIGH:
32.99		ASK:
0.00		VOLUME:
140
CHG(%):
8.45		PREV:
36.03		LOW:
32.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2632.9932.9932.9932.99140
03 Nov 2636.0336.0336.0336.03100
02 Nov 2635.5935.5935.5935.59300
30 Oct 2636.8536.8536.8536.85200
29 Oct 2633.7334.5633.7334.56200
28 Oct 2635.3935.3935.3935.39100
27 Oct 2636.2436.2436.2436.24100
26 Oct 2637.1037.1037.1037.10100
23 Oct 2637.8637.8637.8637.86100
22 Oct 2636.7436.7536.7436.75200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.33 
Price to Book:0.32 
EPS Ratio:1.86 

TECHNICAL INDICATORS

MA5:35.216.7%
MA10:35.948.9%
MA20:36.5810.9%
MA50:33.050.2%
MA100:31.006.4%
MA200:34.976.0%
RSI14:35.20 
WPR14:-100.00 
MTM14:-4.53
ROC14:-0.12 
ATR:1.28 
Week High:36.8511.7%
Week Low:32.990.0%
Month High:39.7420.4%
Month Low:32.996.0%
Year High:63.4992.4%
Year Low:8.13305.8%

RECENT SPLITS

Date Ratio
29 Apr 20241-5
29 Mar 20211-10