EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGGR: Capital Growth ETF

22 Jun 26 13:31
LAST:

46.67

CHANGE:
 0.29		OPEN:
46.96		HIGH:
47.23		ASK:
0.00		VOLUME:
1.03M
CHG(%):
0.62		PREV:
46.96		LOW:
46.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 2646.9647.2346.5446.671.03M
18 Jun 2646.8447.0446.4246.962.04M
17 Jun 2646.7846.9446.0246.095.05M
16 Jun 2647.0347.2246.6346.662.67M
15 Jun 2646.7547.2446.7547.092.74M
12 Jun 2645.8446.0645.3145.822.16M
11 Jun 2644.8045.8544.4745.773.1M
10 Jun 2645.2545.6944.5644.583.28M
09 Jun 2646.1646.5944.4545.673.81M
08 Jun 2645.9346.1045.6645.771.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.21 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:46.690.0%
MA10:46.111.2%
MA20:46.580.2%
MA50:45.592.4%
MA100:43.956.2%
MA200:44.085.9%
STO9:78.34
STO14:66.03
RSI14:43.73
WPR14:-31.80
MTM14:-0.97
ROC14:-0.02 
ATR:1.03 
Week High:47.241.2%
Week Low:46.021.4%
Month High:48.022.9%
Month Low:44.455.9%
Year High:48.022.9%
Year Low:38.4921.3%
Volatility:5.58