EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGGR: Capital Growth ETF

14 Aug 26 15:59
LAST:

47.20

CHANGE:
 0.30		OPEN:
47.49		HIGH:
47.55		ASK:
0.00		VOLUME:
2.03M
CHG(%):
0.62		PREV:
47.50		LOW:
47.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2647.5547.5547.1347.202.27M
13 Aug 2647.1347.6247.0447.501.81M
12 Aug 2647.3547.3547.0047.031.7M
11 Aug 2647.2047.2546.8546.943.14M
10 Aug 2646.9747.2046.9347.012.75M
07 Aug 2646.9847.0746.7346.962.64M
06 Aug 2646.5346.8946.4246.562.7M
05 Aug 2647.2147.4046.7446.762.76M
04 Aug 2646.0846.8546.0146.724.02M
03 Aug 2644.9545.8744.9545.772.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.94 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:47.140.1%
MA10:46.840.8%
MA20:45.843.0%
MA50:46.122.3%
MA100:45.184.5%
MA200:44.486.1%
STO9:60.38
STO14:89.04 
RSI14:74.72 
WPR14:-7.96 
MTM14:2.63
ROC14:0.06 
ATR:0.67 
Week High:47.620.9%
Week Low:46.731.0%
Month High:47.620.9%
Month Low:43.766.1%
Year High:48.021.7%
Year Low:38.5522.4%