EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGGR: Capital Growth ETF

31 Aug 26 17:05
LAST:

46.88

CHANGE:
 0.11		OPEN:
46.83		HIGH:
46.93		ASK:
0.00		VOLUME:
2.76M
CHG(%):
0.23		PREV:
46.99		LOW:
46.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2646.8346.9346.6746.882.76M
28 Aug 2647.3047.4746.9246.991.9M
27 Aug 2647.0947.3046.9947.262.46M
26 Aug 2646.8946.9846.7046.853.37M
25 Aug 2646.8847.0446.7946.982.99M
24 Aug 2646.8446.8446.5146.652.04M
21 Aug 2646.8447.1046.7247.001.69M
20 Aug 2646.7146.8046.3846.483.3M
19 Aug 2646.6647.0246.4646.942.45M
18 Aug 2646.5246.6046.2346.252.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.94 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:46.990.2%
MA10:46.830.1%
MA20:46.900.0%
MA50:46.291.3%
MA100:45.892.1%
MA200:44.615.1%
STO9:40.40
STO14:45.99
RSI14:49.41
WPR14:-49.19
MTM14:-0.15
ROC14:0.00 
ATR:0.50 
Week High:47.471.3%
Week Low:46.510.8%
Month High:47.621.6%
Month Low:44.335.1%
Year High:48.022.4%
Year Low:38.5521.6%
Volatility:12.48