EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGGR: Capital Growth ETF

31 Oct 25 17:09
LAST:

44.87

CHANGE:
 0.29		OPEN:
45.00		HIGH:
45.05		ASK:
0.00		VOLUME:
2.99M
CHG(%):
0.65		PREV:
44.58		LOW:
44.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2545.0045.0544.5844.872.99M
30 Oct 2544.9645.1644.5544.583.61M
29 Oct 2545.6945.7945.2945.633.22M
28 Oct 2545.7245.8445.5845.683.06M
27 Oct 2545.4445.6245.3345.562.25M
24 Oct 2545.0145.1244.8944.932.18M
23 Oct 2544.1444.6544.1044.613.25M
22 Oct 2544.5844.6143.8144.183.52M
21 Oct 2544.5044.6444.3244.472.22M
20 Oct 2544.2844.6044.2344.552.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.06 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:45.260.9%
MA10:44.910.1%
MA20:44.480.9%
MA50:43.842.4%
MA100:42.375.9%
MA200:39.4613.7%
STO9:41.69
STO14:52.58
RSI14:59.02
WPR14:-43.09
MTM14:1.04
ROC14:0.02 
ATR:0.66 
Week High:45.842.2%
Week Low:44.550.7%
Month High:45.842.2%
Month Low:43.0013.7%
Year High:45.842.2%
Year Low:29.2353.5%
Volatility:7.09