EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGGR: Capital Growth ETF

28 Apr 26 17:05
LAST:

44.28

CHANGE:
 0.47		OPEN:
44.39		HIGH:
44.52		ASK:
0.00		VOLUME:
2.41M
CHG(%):
1.05		PREV:
44.75		LOW:
44.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2644.3944.5244.0544.282.41M
27 Apr 2644.5244.8044.5244.751.62M
24 Apr 2644.3444.6444.1244.562.25M
23 Apr 2644.4644.5543.7044.143.06M
22 Apr 2644.5344.7544.4144.722.65M
21 Apr 2644.6944.7644.0044.113.01M
20 Apr 2644.6244.7044.2244.542.21M
17 Apr 2644.5345.0344.5044.782.92M
16 Apr 2644.2544.3143.9044.142.56M
15 Apr 2643.7044.2043.6444.163.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.21 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:44.490.5%
MA10:44.420.3%
MA20:42.933.1%
MA50:42.414.4%
MA100:43.422.0%
MA200:43.272.3%
STO9:18.58 
STO14:75.69
RSI14:69.88 
WPR14:-17.73 
MTM14:2.25
ROC14:0.05 
ATR:0.66 
Week High:44.801.2%
Week Low:43.701.3%
Month High:45.031.7%
Month Low:38.552.3%
Year High:45.843.5%
Year Low:33.9230.5%
Volatility:11.04