EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGGR: Capital Growth ETF

14 May 26 15:59
LAST:

46.65

CHANGE:
 0.32		OPEN:
46.33		HIGH:
46.80		ASK:
0.00		VOLUME:
1.54M
CHG(%):
0.69		PREV:
46.33		LOW:
46.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2646.3446.8046.2946.651.67M
13 May 2646.0846.4945.6246.332.22M
12 May 2646.0046.0945.4045.952.65M
11 May 2646.1546.4346.1046.242.37M
08 May 2646.0246.2845.9946.252.13M
07 May 2646.1246.3745.7145.932.01M
06 May 2645.5846.0345.5645.992.51M
05 May 2645.2345.3445.1345.151.83M
04 May 2644.8845.1844.5944.864.83M
01 May 2644.7445.0644.7244.851.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.21 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:46.280.8%
MA10:45.821.8%
MA20:45.153.3%
MA50:43.028.4%
MA100:43.587.0%
MA200:43.537.2%
STO9:92.51 
STO14:94.26 
RSI14:77.72 
MTM14:1.90
ROC14:0.04 
ATR:0.57 
Week High:46.800.3%
Week Low:45.402.7%
Month High:46.800.3%
Month Low:42.857.2%
Year High:46.800.3%
Year Low:37.0525.9%