EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGGR: Capital Growth ETF

16 Sep 26 15:59
LAST:

46.04

CHANGE:
 0.08		OPEN:
46.36		HIGH:
46.50		ASK:
0.00		VOLUME:
2.09M
CHG(%):
0.17		PREV:
46.12		LOW:
45.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2646.3646.5045.7346.042.09M
15 Sep 2646.4746.5146.0446.122.71M
14 Sep 2646.2746.7146.2146.542.58M
11 Sep 2646.8646.9846.7246.733.27M
10 Sep 2646.3346.6046.2546.362.15M
09 Sep 2646.9547.0646.7446.862.58M
08 Sep 2647.1247.1746.9246.951.99M
04 Sep 2647.1747.2147.0447.181.88M
03 Sep 2646.9247.3346.8047.282.0M
02 Sep 2646.3946.7746.3446.742.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.94 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:46.360.7%
MA10:46.681.4%
MA20:46.761.6%
MA50:46.330.6%
MA100:46.220.4%
MA200:44.812.7%
RSI14:40.29
WPR14:-100.00 
MTM14:-1.22
ROC14:-0.03 
ATR:0.49 
Week High:47.062.2%
Week Low:45.730.7%
Month High:47.473.1%
Month Low:45.732.7%
Year High:48.024.3%
Year Low:38.5519.4%
Volatility:10.79