EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGGR: Capital Growth ETF

22 Jan 26 15:59
LAST:

44.81

CHANGE:
 0.46		OPEN:
44.55		HIGH:
44.90		ASK:
0.00		VOLUME:
3.04M
CHG(%):
1.03		PREV:
44.35		LOW:
44.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2644.5544.9044.5544.813.04M
21 Jan 2644.0144.6143.8544.356.29M
20 Jan 2644.0844.3743.8243.865.2M
16 Jan 2645.0645.1344.7844.893.73M
15 Jan 2645.1945.1944.8444.874.35M
14 Jan 2645.1245.1244.5344.865.19M
13 Jan 2645.5945.6345.1745.344.69M
12 Jan 2644.9945.6644.9945.562.52M
09 Jan 2645.2945.6045.1245.523.07M
08 Jan 2645.4045.4045.0545.193.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.30 
EPS Ratio:1.41 

TECHNICAL INDICATORS

MA5:44.560.6%
MA10:44.920.3%
MA20:44.950.3%
MA50:44.271.2%
MA100:44.131.5%
MA200:41.517.9%
STO9:52.50
STO14:50.53
RSI14:53.91
WPR14:-44.25
MTM14:0.26
ROC14:0.01 
ATR:0.57 
Week High:45.190.9%
Week Low:43.822.3%
Month High:45.732.1%
Month Low:43.827.9%
Year High:45.842.3%
Year Low:29.2353.3%
Volatility:4.98