EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGGR: Capital Growth ETF

02 Jan 26 15:59
LAST:

44.55

CHANGE:
 0.08		OPEN:
44.86		HIGH:
44.93		ASK:
0.00		VOLUME:
3.4M
CHG(%):
0.18		PREV:
44.47		LOW:
44.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2644.8644.9344.2744.553.4M
31 Dec 2544.8444.8444.4444.472.34M
30 Dec 2544.8444.9944.7844.802.8M
29 Dec 2544.8445.0044.7244.862.2M
26 Dec 2545.2245.2245.0145.121.3M
24 Dec 2545.0845.2044.9945.181.08M
23 Dec 2544.8545.0444.7145.032.43M
22 Dec 2544.8644.9644.7444.912.51M
19 Dec 2544.1644.5544.1644.462.74M
18 Dec 2544.0544.3043.9143.972.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.06 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:44.760.5%
MA10:44.740.4%
MA20:44.510.1%
MA50:44.160.9%
MA100:43.771.8%
MA200:40.799.2%
STO9:11.84 
STO14:63.78
RSI14:47.12
WPR14:-34.81
MTM14:0.41
ROC14:0.01 
ATR:0.52 
Week High:45.221.5%
Week Low:44.270.6%
Month High:45.221.5%
Month Low:43.359.2%
Year High:45.842.9%
Year Low:29.2352.4%
Volatility:13.36