EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGGR: Capital Growth ETF

20 Mar 26 15:59
LAST:

40.53

CHANGE:
 0.82		OPEN:
41.36		HIGH:
41.36		ASK:
0.00		VOLUME:
4.85M
CHG(%):
1.97		PREV:
41.35		LOW:
40.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2641.3641.3640.2440.534.85M
19 Mar 2641.1641.5641.0041.353.52M
18 Mar 2642.0642.2341.6441.653.6M
17 Mar 2642.3142.5342.1742.233.69M
16 Mar 2641.9942.3241.9542.113.54M
13 Mar 2642.0442.2841.4141.493.66M
12 Mar 2642.4042.5441.8341.864.69M
11 Mar 2642.9643.1642.6142.873.41M
10 Mar 2643.0043.3142.7142.825.49M
09 Mar 2641.8643.0041.5442.906.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.30 
EPS Ratio:1.41 

TECHNICAL INDICATORS

MA5:41.572.6%
MA10:41.983.6%
MA20:42.484.8%
MA50:43.467.2%
MA100:43.838.1%
MA200:42.946.0%
RSI14:30.18 
WPR14:-100.00 
MTM14:-2.03
ROC14:-0.05 
ATR:0.87 
Week High:42.534.9%
Week Low:40.240.7%
Month High:43.617.6%
Month Low:40.246.0%
Year High:45.8413.1%
Year Low:29.2338.7%
Volatility:11.42