EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGGR: Capital Growth ETF

13 Apr 26 13:57
LAST:

42.41

CHANGE:
 0.45		OPEN:
41.81		HIGH:
42.45		ASK:
0.00		VOLUME:
1.37M
CHG(%):
1.07		PREV:
41.96		LOW:
41.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2641.8142.4541.8142.411.37M
10 Apr 2642.1542.2441.8441.961.77M
09 Apr 2641.8842.1341.5342.033.08M
08 Apr 2642.3242.3741.6541.893.53M
07 Apr 2640.4740.6740.0040.652.87M
06 Apr 2640.4840.8040.3740.592.34M
02 Apr 2639.7840.7139.6440.413.57M
01 Apr 2640.5740.9440.3140.603.65M
31 Mar 2639.2240.2639.2040.194.89M
30 Mar 2639.3639.3638.5538.734.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.21 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:41.791.5%
MA10:40.953.6%
MA20:40.953.6%
MA50:42.190.5%
MA100:43.292.1%
MA200:43.071.6%
STO9:98.42 
STO14:99.04 
RSI14:59.74
MTM14:1.71
ROC14:0.04 
ATR:0.84 
Week High:42.450.1%
Week Low:40.006.0%
Month High:42.530.3%
Month Low:38.551.6%
Year High:45.848.1%
Year Low:31.3335.4%