EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGGR: Capital Growth ETF

17 Dec 25 10:19
LAST:

44.07

CHANGE:
 0.03		OPEN:
44.14		HIGH:
44.19		ASK:
0.00		VOLUME:
254.5K
CHG(%):
0.07		PREV:
44.04		LOW:
43.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2544.1444.1943.9644.07254.5K
16 Dec 2543.7844.1343.6444.042.49M
15 Dec 2544.4544.4643.9243.972.48M
12 Dec 2544.6744.7143.8844.142.93M
11 Dec 2544.5044.8344.3144.792.35M
10 Dec 2544.3844.8344.1844.712.71M
09 Dec 2544.3144.5744.2344.462.21M
08 Dec 2544.6844.7744.1944.372.03M
05 Dec 2544.5544.8644.5244.611.71M
04 Dec 2544.6044.6044.2244.462.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.06 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:44.200.3%
MA10:44.360.7%
MA20:43.870.4%
MA50:44.050.1%
MA100:43.461.4%
MA200:40.299.4%
STO9:11.24 
STO14:11.24 
RSI14:52.13
WPR14:-87.80 
MTM14:-0.21
ROC14:0.00 
ATR:0.48 
Week High:44.831.7%
Week Low:43.641.0%
Month High:44.861.8%
Month Low:41.429.4%
Year High:45.844.0%
Year Low:29.2350.8%
Volatility:7.77