EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGGR: Capital Growth ETF

27 Oct 26 12:37
LAST:

46.56

CHANGE:
 0.41		OPEN:
46.24		HIGH:
46.61		ASK:
0.00		VOLUME:
686.8K
CHG(%):
0.88		PREV:
46.15		LOW:
46.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2646.2446.6146.1446.56686.8K
26 Oct 2645.9946.3945.9146.151.99M
23 Oct 2645.8746.2245.6545.932.53M
22 Oct 2646.7246.7845.9046.175.2M
21 Oct 2647.2447.5547.1247.312.24M
20 Oct 2646.7647.3646.6047.052.17M
19 Oct 2647.0147.2146.7746.892.5M
16 Oct 2647.7047.7046.3846.653.79M
15 Oct 2646.9147.7646.7647.682.64M
14 Oct 2647.9448.0747.1547.352.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.04 
EPS Ratio:1.71 

TECHNICAL INDICATORS

MA5:46.420.3%
MA10:46.770.5%
MA20:47.411.8%
MA50:47.181.3%
MA100:46.650.2%
MA200:45.232.9%
STO9:34.30
STO14:22.26
RSI14:35.50 
WPR14:-74.59
MTM14:-1.30
ROC14:-0.03 
ATR:0.74 
Week High:47.552.1%
Week Low:45.652.0%
Month High:48.754.7%
Month Low:45.652.9%
Year High:48.754.7%
Year Low:38.5520.8%