EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SNAV: Mohr Sector Navigator ETF

05 Jun 26 15:35
LAST:

37.89

CHANGE:
 1.10		OPEN:
37.89		HIGH:
37.89		ASK:
0.00		VOLUME:
366
CHG(%):
2.83		PREV:
39.04		LOW:
37.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2637.8937.9337.8937.93300
04 Jun 2639.0439.0439.0439.04100
03 Jun 2639.0939.0938.9938.99600
02 Jun 2639.1039.2539.1039.251.6K
01 Jun 2638.8439.0938.8439.071.2K
29 May 2638.8338.8538.8138.81500
28 May 2638.3238.6038.3238.5818.7K
27 May 2638.3238.3238.3238.32400
26 May 2638.3138.3838.3138.38800
22 May 2638.0038.1437.9538.036.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.83 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:38.852.5%
MA10:38.642.0%
MA20:38.110.6%
MA50:36.743.1%
MA100:36.194.7%
MA200:35.367.1%
STO14:34.82
RSI14:55.76
WPR14:-65.18
MTM14:0.52
ROC14:0.01 
ATR:0.31 
Week High:39.253.6%
Week Low:37.890.0%
Month High:39.253.6%
Month Low:36.777.1%
Year High:39.253.6%
Year Low:31.0222.1%
Volatility:7.76