EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SNAV: Mohr Sector Navigator ETF

02 Oct 26 14:03
LAST:

39.02

CHANGE:
 0.21		OPEN:
39.15		HIGH:
39.15		ASK:
0.00		VOLUME:
2.2K
CHG(%):
0.55		PREV:
38.83		LOW:
39.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2639.1539.1539.0239.043.4K
01 Oct 2638.7238.8638.7238.838.9K
30 Sep 2638.7938.7938.7938.79100
29 Sep 2638.7238.8138.7238.81900
28 Sep 2638.9538.9538.8538.85300
25 Sep 2639.1439.1839.1439.18300
24 Sep 2638.9339.0338.8739.032.4K
23 Sep 2639.2439.2438.9939.0010.1K
22 Sep 2639.2839.3539.2839.301.7K
21 Sep 2639.1639.3139.1439.2713.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.95 
EPS Ratio:1.44 

TECHNICAL INDICATORS

MA5:38.860.4%
MA10:39.010.0%
MA20:38.830.5%
MA50:38.840.5%
MA100:38.551.2%
MA200:37.105.2%
STO9:45.75
STO14:70.94
RSI14:58.94
WPR14:-25.26
MTM14:0.55
ROC14:0.01 
ATR:0.23 
Week High:39.180.4%
Week Low:38.720.8%
Month High:39.350.9%
Month Low:38.305.2%
Year High:39.471.2%
Year Low:33.4016.8%
Volatility:1.35