EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SNAV: Mohr Sector Navigator ETF

24 Dec 25 15:30
LAST:

35.34

CHANGE:
 0.14		OPEN:
35.34		HIGH:
35.34		ASK:
0.00		VOLUME:
300
CHG(%):
0.41		PREV:
35.19		LOW:
35.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2535.3435.3435.3435.34300
23 Dec 2535.1935.1935.1935.19100
22 Dec 2535.1635.1835.1635.171.1K
19 Dec 2534.9634.9734.9334.942.7K
18 Dec 2534.9434.9434.8034.80100
17 Dec 2534.9834.9834.6434.64400
16 Dec 2534.8034.8834.8034.88600
15 Dec 2534.9734.9734.9334.96900
12 Dec 2534.9934.9934.9934.99300
11 Dec 2535.3235.3235.3235.32200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.62 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:35.090.7%
MA10:35.020.9%
MA20:35.001.0%
MA50:34.711.8%
MA100:34.313.0%
MA200:32.498.8%
STO9:99.74 
STO14:99.74 
RSI14:57.28
MTM14:0.25
ROC14:0.01 
ATR:0.19 
Week High:35.340.0%
Week Low:34.642.0%
Month High:35.340.0%
Month Low:34.208.8%
Year High:35.340.0%
Year Low:26.3134.3%
Volatility:11.60