EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SNAV: Mohr Sector Navigator ETF

28 May 26 13:15
LAST:

38.60

CHANGE:
 0.22		OPEN:
38.32		HIGH:
38.60		ASK:
0.00		VOLUME:
18.6K
CHG(%):
0.57		PREV:
38.38		LOW:
38.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2638.3238.6038.3238.6018.6K
27 May 2638.3238.3238.3238.32400
26 May 2638.3138.3838.3138.38800
22 May 2638.0038.1437.9538.036.2K
21 May 2637.5537.8237.5537.792.7K
20 May 2637.3237.6637.3237.66300
19 May 2637.1437.3337.1437.23500
18 May 2637.4637.4637.3137.421.7K
15 May 2637.5737.7137.4937.492.4K
14 May 2637.8338.0437.8337.976.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.83 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:38.171.1%
MA10:37.862.0%
MA20:37.493.0%
MA50:36.246.5%
MA100:35.987.3%
MA200:35.209.7%
STO9:94.78 
STO14:94.78 
RSI14:69.38 
WPR14:-5.22 
MTM14:0.81
ROC14:0.02 
ATR:0.28 
Week High:38.380.6%
Week Low:37.552.8%
Month High:38.380.6%
Month Low:36.049.7%
Year High:38.380.6%
Year Low:30.5726.3%