EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SNAV: Mohr Sector Navigator ETF

28 Nov 25 15:30
LAST:

35.01

CHANGE:
 0.13		OPEN:
34.88		HIGH:
35.01		ASK:
0.00		VOLUME:
137
CHG(%):
0.38		PREV:
34.87		LOW:
34.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2534.8835.0134.8835.01200
26 Nov 2534.7434.8734.7434.871.6K
25 Nov 2534.5034.6434.5034.64500
24 Nov 2534.2034.2634.2034.21811
21 Nov 2533.7333.8833.7333.841.1K
20 Nov 2533.4033.4033.4033.40100
19 Nov 2533.8833.9033.8833.90300
18 Nov 2533.9833.9833.9033.901.0K
17 Nov 2534.0534.0534.0534.05100
14 Nov 2534.3834.3834.3834.38200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.62 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:34.511.4%
MA10:34.222.3%
MA20:34.451.6%
MA50:34.521.4%
MA100:33.923.2%
MA200:32.109.1%
STO9:100.00 
STO14:100.00 
RSI14:58.80
MTM14:0.20
ROC14:0.01 
ATR:0.28 
Week High:35.010.0%
Week Low:33.733.8%
Month High:35.341.0%
Month Low:33.409.1%
Year High:35.341.0%
Year Low:26.3133.0%
Volatility:5.81