EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HAIL: SPDR S&P Kenso Smart Mobility ETF

18 Sep 26 11:37
LAST:

34.42

CHANGE:
 0.22		OPEN:
35.00		HIGH:
35.00		ASK:
0.00		VOLUME:
703
CHG(%):
0.63		PREV:
34.90		LOW:
34.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2635.0035.0034.4234.68800
17 Sep 2634.9035.0434.9034.90600
16 Sep 2634.5934.5934.2234.22600
15 Sep 2634.6534.6534.5034.50800
14 Sep 2634.8734.8734.8734.87200
11 Sep 2635.2335.4135.2135.214.1K
10 Sep 2634.9534.9534.9534.95600
09 Sep 2635.7935.7935.2735.271.0K
08 Sep 2636.4136.4136.0936.092.7K
04 Sep 2636.0036.2336.0036.23300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.59 
EPS Ratio:1.91 

TECHNICAL INDICATORS

MA5:34.630.6%
MA10:35.091.9%
MA20:35.623.5%
MA50:36.556.2%
MA100:38.0710.6%
MA200:36.476.0%
STO9:20.83
STO14:20.83
RSI14:37.32 
WPR14:-77.25
MTM14:-1.11
ROC14:-0.03 
ATR:0.47 
Week High:35.412.9%
Week Low:34.220.6%
Month High:37.519.0%
Month Low:34.226.0%
Year High:44.8030.2%
Year Low:30.6012.5%
Volatility:16.65