EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HAIL: SPDR S&P Kenso Smart Mobility ETF

28 Aug 26 15:10
LAST:

36.00

CHANGE:
 0.58		OPEN:
36.00		HIGH:
36.00		ASK:
0.00		VOLUME:
905
CHG(%):
1.57		PREV:
36.67		LOW:
36.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2636.0036.0936.0036.091.3K
27 Aug 2636.5536.6736.5536.67900
26 Aug 2636.2336.2336.2336.23300
25 Aug 2636.3436.4936.3436.49500
24 Aug 2637.0637.1636.2836.28900
21 Aug 2637.5037.5137.5037.51400
20 Aug 2637.1437.1436.6836.84800
19 Aug 2637.0337.5036.8737.361.4K
18 Aug 2637.2637.3037.2637.30400
17 Aug 2638.6038.6038.4638.461.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.59 
EPS Ratio:1.91 

TECHNICAL INDICATORS

MA5:36.351.0%
MA10:36.922.6%
MA20:37.484.1%
MA50:37.534.2%
MA100:38.266.3%
MA200:36.340.9%
RSI14:34.00 
WPR14:-100.00 
MTM14:-2.20
ROC14:-0.06 
ATR:0.56 
Week High:37.514.2%
Week Low:36.000.0%
Month High:38.807.8%
Month Low:35.250.9%
Year High:44.8024.4%
Year Low:30.6017.6%
Volatility:7.04