EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HAIL: SPDR S&P Kenso Smart Mobility ETF

11 Mar 26 12:37
LAST:

33.99

CHANGE:
 0.41		OPEN:
33.99		HIGH:
33.99		ASK:
0.00		VOLUME:
400
CHG(%):
1.21		PREV:
33.77		LOW:
33.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2633.9934.1833.9934.18700
10 Mar 2633.8134.3333.7733.77600
09 Mar 2632.4933.4232.4433.42700
06 Mar 2633.5433.5433.0833.083.4K
05 Mar 2633.2633.6633.2633.66600
04 Mar 2634.3334.5334.3334.532.6K
03 Mar 2634.0034.2933.2533.9310.8K
02 Mar 2633.9135.0033.9134.955.6K
27 Feb 2634.9634.9634.5034.641.0K
26 Feb 2635.4135.4435.4135.441.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.30 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:33.621.1%
MA10:34.160.5%
MA20:34.722.2%
MA50:35.293.8%
MA100:35.033.0%
MA200:33.661.0%
STO9:57.25
STO14:40.88
RSI14:41.78
WPR14:-55.71
MTM14:-1.05
ROC14:-0.03 
ATR:0.79 
Week High:34.531.6%
Week Low:32.444.8%
Month High:36.096.2%
Month Low:32.441.0%
Year High:37.9611.7%
Year Low:21.5757.6%
Volatility:24.02