PDECInnovator U.S. Equity Power Buffer ETF Dec05/23/2025
LAST:

 38.45		CHANGE:
 0.07		OPEN:
38.25		HIGH:
38.50		ASK:
0.00		VOLUME:
43,300
CHANGE(%):
0.18		PREV:
38.52		LOW:
38.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2538.2538.5038.2538.4543,3000
05/22/2538.4938.6938.4938.5233,8000
05/21/2538.7938.9338.5338.5573,5000
05/20/2538.9038.9538.7738.8929,1000
05/19/2538.7739.0138.7738.97145,7000
05/16/2538.8538.9938.8138.9924,5000
05/15/2538.6038.8438.6038.7626,6000
05/14/2538.6938.7938.2938.7128,6000
05/13/2538.6438.8838.5438.73214,5000
05/12/2538.5938.5938.3438.52325,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24