EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FCG: Natural Gas ETF FT

10 Apr 26 04:00
LAST:

29.20

CHANGE:
 0.73		OPEN:
29.20		HIGH:
29.20		ASK:
20.99		VOLUME:
447
CHG(%):
2.44		PREV:
29.93		LOW:
29.20		BID:
20.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2629.2029.2029.2029.20447
09 Apr 2630.3930.7329.7529.931.66M
08 Apr 2629.6230.3829.0530.301.91M
07 Apr 2631.5432.0131.5331.661.34M
06 Apr 2631.1631.4731.0331.341.23M
02 Apr 2631.6531.8530.8331.161.16M
01 Apr 2630.9431.4930.3730.633.52M
31 Mar 2632.3532.7131.0931.694.62M
30 Mar 2632.9733.0332.1432.322.27M
27 Mar 2632.5832.8932.3732.741.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.82 
EPS Ratio:2.10 

TECHNICAL INDICATORS

MA5:30.494.4%
MA10:31.106.5%
MA20:30.986.1%
MA50:28.681.8%
MA100:26.2911.1%
MA200:24.7518.0%
RSI14:37.61 
WPR14:-100.00 
MTM14:-1.70
ROC14:-0.06 
ATR:1.03 
Week High:32.019.6%
Week Low:29.050.5%
Month High:33.0313.1%
Month Low:28.1818.0%
Year High:33.0313.1%
Year Low:19.3750.7%

RECENT SPLITS

Date Ratio
02 May 20161-5