EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FCG: Natural Gas ETF FT

02 Apr 26 15:59
LAST:

31.17

CHANGE:
 0.53		OPEN:
31.49		HIGH:
31.85		ASK:
20.99		VOLUME:
922.1K
CHG(%):
1.73		PREV:
30.63		LOW:
30.83		BID:
20.41		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2631.6531.8530.8331.161.16M
01 Apr 2630.9431.4930.3730.633.52M
31 Mar 2632.3532.7131.0931.694.62M
30 Mar 2632.9733.0332.1432.322.27M
27 Mar 2632.5832.8932.3732.741.23M
26 Mar 2631.9732.6731.9332.361.71M
25 Mar 2631.3831.9531.3631.952.32M
24 Mar 2631.1631.9531.1531.621.4M
23 Mar 2630.3531.2330.1530.902.92M
20 Mar 2630.9731.5730.8531.091.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.28 
EPS Ratio:1.87 

TECHNICAL INDICATORS

MA5:31.711.7%
MA10:31.651.5%
MA20:30.611.8%
MA50:28.1010.9%
MA100:25.9520.1%
MA200:24.6026.7%
STO9:22.08
STO14:43.33
RSI14:61.98 
WPR14:-52.49
MTM14:1.43
ROC14:0.05 
ATR:0.90 
Week High:33.036.0%
Week Low:30.372.7%
Month High:33.036.0%
Month Low:27.8426.7%
Year High:33.036.0%
Year Low:18.8165.7%

RECENT SPLITS

Date Ratio
02 May 20161-5