EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGK: Europe ETF FTSE Vanguard

21 Aug 26 08:39
LAST:

92.36

CHANGE:
 0.36		OPEN:
92.36		HIGH:
92.36		ASK:
57.14		VOLUME:
120
CHG(%):
0.39		PREV:
92.00		LOW:
92.36		BID:
56.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2692.3692.3692.3692.36120
20 Aug 2692.0692.3891.8592.011.56M
19 Aug 2692.2092.3591.9792.233.15M
18 Aug 2691.7391.9791.4691.551.74M
17 Aug 2692.3792.5192.0392.102.78M
14 Aug 2692.4392.5692.2192.37961.5K
13 Aug 2692.4992.4992.1392.38982.0K
12 Aug 2692.5692.5692.0992.251.1M
11 Aug 2692.5092.7792.1192.301.03M
10 Aug 2692.3292.4592.1792.261.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.11 
Price to Book:1.29 
EPS Ratio:4.97 
Shares:282.09M 
Market Cap:26.054B 

TECHNICAL INDICATORS

MA5:92.050.3%
MA10:92.210.2%
MA20:91.271.2%
MA50:89.603.1%
MA100:88.324.6%
MA200:86.297.0%
STO9:37.86
STO14:56.25
RSI14:66.36 
WPR14:-35.33
MTM14:1.08
ROC14:0.01 
ATR:0.58 
Week High:92.560.2%
Week Low:91.461.0%
Month High:92.850.5%
Month Low:87.607.0%
Year High:92.850.5%
Year Low:77.0119.9%
Volatility:10.64