EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGK: Europe ETF FTSE Vanguard

20 Oct 25 15:59
LAST:

81.14

CHANGE:
 0.34		OPEN:
80.97		HIGH:
81.18		ASK:
57.14		VOLUME:
1.44M
CHG(%):
0.42		PREV:
80.80		LOW:
80.65		BID:
56.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2580.9781.1880.6581.141.44M
17 Oct 2580.3980.8480.2480.802.58M
16 Oct 2580.6981.0980.4980.782.72M
15 Oct 2580.1580.4179.6980.224.36M
14 Oct 2579.1980.2379.0980.043.54M
13 Oct 2579.4479.8079.3579.732.13M
10 Oct 2580.2380.3479.1079.184.55M
09 Oct 2580.8380.8579.8980.103.95M
08 Oct 2580.9481.0680.7280.962.02M
07 Oct 2580.8880.9580.4880.491.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.75 
EPS Ratio:4.53 
Price to Book:1.16 
Shares:282.09M 
Market Cap:22.889B 

TECHNICAL INDICATORS

MA5:80.600.7%
MA10:80.341.0%
MA20:80.101.3%
MA50:79.382.2%
MA100:78.303.6%
MA200:74.379.1%
STO9:98.00 
STO14:85.96 
RSI14:60.12 
WPR14:-9.68 
MTM14:0.42
ROC14:0.01 
ATR:0.75 
Week High:81.180.0%
Week Low:79.092.6%
Month High:81.460.4%
Month Low:77.829.1%
Year High:81.460.4%
Year Low:62.0230.8%