EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGK: Europe ETF FTSE Vanguard

17 Apr 26 15:59
LAST:

89.04

CHANGE:
 1.36		OPEN:
87.62		HIGH:
90.44		ASK:
57.14		VOLUME:
2.46M
CHG(%):
1.55		PREV:
87.71		LOW:
87.34		BID:
56.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2689.4189.7589.0189.073.23M
16 Apr 2688.3488.4587.4487.712.58M
15 Apr 2688.3288.3287.7488.033.16M
14 Apr 2688.0288.5388.0288.372.15M
13 Apr 2686.4887.6986.2987.644.81M
10 Apr 2687.4387.5786.7087.062.31M
09 Apr 2686.1987.1985.9486.762.93M
08 Apr 2687.0387.1986.1186.746.01M
07 Apr 2683.0383.7282.1783.535.21M
06 Apr 2683.2883.9483.2683.783.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.54 
Price to Book:1.20 
EPS Ratio:4.74 
Shares:282.09M 
Market Cap:25.118B 

TECHNICAL INDICATORS

MA5:88.161.0%
MA10:86.872.5%
MA20:84.006.0%
MA50:85.793.8%
MA100:85.014.7%
MA200:82.078.5%
STO9:89.07 
STO14:93.12 
RSI14:89.30 
MTM14:9.20
ROC14:0.12 
ATR:1.52 
Week High:89.750.8%
Week Low:86.293.2%
Month High:89.750.8%
Month Low:78.708.5%
Year High:90.751.9%
Year Low:68.9729.1%
Volatility:4.49