EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGK: Europe ETF FTSE Vanguard

22 May 26 15:59
LAST:

88.48

CHANGE:
 0.30		OPEN:
88.80		HIGH:
89.12		ASK:
57.14		VOLUME:
1.32M
CHG(%):
0.34		PREV:
88.76		LOW:
88.37		BID:
56.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2688.8788.9088.3788.461.84M
21 May 2687.6289.1187.4088.763.84M
20 May 2686.9788.5886.8088.243.24M
19 May 2686.9687.0186.3786.412.51M
18 May 2686.8487.1486.3187.113.21M
15 May 2686.1386.3085.6785.793.34M
14 May 2687.9387.9987.4487.472.67M
13 May 2686.8387.6286.6587.602.91M
12 May 2687.0487.2286.4987.113.6M
11 May 2687.8888.0487.6487.823.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.54 
Price to Book:1.20 
EPS Ratio:4.74 
Shares:282.09M 
Market Cap:24.96B 

TECHNICAL INDICATORS

MA5:87.800.8%
MA10:87.481.1%
MA20:87.201.5%
MA50:85.483.5%
MA100:86.272.6%
MA200:83.296.2%
STO9:80.42 
STO14:76.39
RSI14:60.18 
WPR14:-22.38
MTM14:1.59
ROC14:0.02 
ATR:1.31 
Week High:89.110.7%
Week Low:85.673.3%
Month High:89.290.9%
Month Low:84.826.2%
Year High:90.752.6%
Year Low:74.2419.2%
Volatility:12.21