EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGK: Europe ETF FTSE Vanguard

06 Jul 26 12:33
LAST:

89.73

CHANGE:
 0.37		OPEN:
89.60		HIGH:
89.76		ASK:
57.14		VOLUME:
864.3K
CHG(%):
0.41		PREV:
89.36		LOW:
89.35		BID:
56.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2689.6089.7689.3589.73864.3K
02 Jul 2689.4189.9388.9189.352.57M
01 Jul 2687.8088.0587.5987.771.89M
30 Jun 2688.2488.5888.0388.542.07M
29 Jun 2687.6388.1287.2288.071.63M
26 Jun 2687.2887.6587.0387.132.0M
25 Jun 2687.8588.2587.4687.832.21M
24 Jun 2686.8587.2786.6386.952.16M
23 Jun 2687.1187.5687.0287.163.02M
22 Jun 2688.2288.3688.0388.251.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.54 
Price to Book:1.20 
EPS Ratio:4.74 
Shares:282.09M 
Market Cap:25.311B 

TECHNICAL INDICATORS

MA5:88.691.2%
MA10:88.081.9%
MA20:88.321.6%
MA50:87.902.1%
MA100:86.833.3%
MA200:84.656.0%
STO9:93.46 
STO14:73.68
RSI14:50.63
WPR14:-8.99 
MTM14:-0.14
ROC14:0.00 
ATR:0.99 
Week High:89.930.2%
Week Low:87.222.9%
Month High:90.731.1%
Month Low:86.486.0%
Year High:90.751.1%
Year Low:74.7920.0%
Volatility:6.14