EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGK: Europe ETF FTSE Vanguard

07 Oct 26 12:33
LAST:

85.57

CHANGE:
 1.02		OPEN:
86.18		HIGH:
86.23		ASK:
57.14		VOLUME:
2.25M
CHG(%):
1.17		PREV:
86.58		LOW:
85.16		BID:
56.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2686.1886.2385.1685.572.25M
06 Oct 2686.7486.9486.5186.582.47M
05 Oct 2685.9786.4185.5386.281.99M
02 Oct 2686.1686.5185.8686.381.8M
01 Oct 2686.6086.7985.1585.503.15M
30 Sep 2687.6987.8786.7386.806.52M
29 Sep 2688.0088.0487.2387.853.94M
28 Sep 2688.1188.8687.9188.382.15M
25 Sep 2688.3388.6787.9788.631.17M
24 Sep 2687.9088.3787.5088.075.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.82 
Price to Book:1.24 
EPS Ratio:5.14 
Shares:282.09M 
Market Cap:24.137B 

TECHNICAL INDICATORS

MA5:86.060.6%
MA10:87.001.7%
MA20:88.032.9%
MA50:90.265.5%
MA100:89.334.4%
MA200:87.682.5%
STO9:1.93 
STO14:1.57 
RSI14:30.68 
WPR14:-98.35 
MTM14:-2.65
ROC14:-0.03 
ATR:1.11 
Week High:87.872.7%
Week Low:85.150.5%
Month High:91.847.3%
Month Low:85.152.5%
Year High:93.299.0%
Year Low:77.879.9%
Volatility:2.53