EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGK: Europe ETF FTSE Vanguard

24 Dec 25 15:30
LAST:

83.73

CHANGE:
 0.12		OPEN:
83.72		HIGH:
83.88		ASK:
57.14		VOLUME:
1.28M
CHG(%):
0.14		PREV:
83.61		LOW:
83.44		BID:
56.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2583.7183.8883.6183.731.43M
23 Dec 2583.5683.6783.4483.612.68M
22 Dec 2582.9583.2482.8283.222.77M
19 Dec 2582.7683.1682.7482.793.56M
18 Dec 2583.2883.6383.0083.192.94M
17 Dec 2582.9883.2182.5882.602.19M
16 Dec 2583.3183.3682.7983.052.78M
15 Dec 2583.2983.4483.0183.232.6M
12 Dec 2583.1983.3382.4182.692.22M
11 Dec 2582.9883.3782.9283.232.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.75 
Price to Book:1.16 
EPS Ratio:4.53 
Shares:282.09M 
Market Cap:23.62B 

TECHNICAL INDICATORS

MA5:83.310.5%
MA10:83.130.7%
MA20:82.431.6%
MA50:81.233.1%
MA100:80.154.5%
MA200:77.348.3%
STO9:88.28 
STO14:93.39 
RSI14:65.26 
MTM14:1.71
ROC14:0.02 
ATR:0.63 
Week High:83.880.2%
Week Low:82.581.4%
Month High:83.880.2%
Month Low:78.628.3%
Year High:83.880.2%
Year Low:62.0235.0%
Volatility:12.74