EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGK: Europe ETF FTSE Vanguard

01 Sep 26 04:47
LAST:

91.10

CHANGE:
 0.56		OPEN:
91.10		HIGH:
91.10		ASK:
57.14		VOLUME:
100
CHG(%):
0.61		PREV:
91.66		LOW:
91.10		BID:
56.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2691.1091.1091.1091.10100
31 Aug 2692.1092.2791.4891.661.77M
28 Aug 2692.5692.6991.8591.981.43M
27 Aug 2692.5092.6191.9892.281.48M
26 Aug 2693.2093.2992.6392.701.27M
25 Aug 2692.8293.2092.8193.192.63M
24 Aug 2692.5592.7392.4892.611.02M
21 Aug 2692.5092.7992.4992.721.49M
20 Aug 2692.0692.3891.8592.011.56M
19 Aug 2692.2092.3591.9792.233.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.11 
Price to Book:1.29 
EPS Ratio:4.97 
Shares:282.09M 
Market Cap:25.699B 

TECHNICAL INDICATORS

MA5:91.940.9%
MA10:92.251.3%
MA20:92.201.2%
MA50:90.131.1%
MA100:89.002.4%
MA200:86.765.0%
RSI14:39.25 
WPR14:-100.00 
MTM14:-1.28
ROC14:-0.01 
ATR:0.60 
Week High:93.292.4%
Week Low:91.100.0%
Month High:93.292.4%
Month Low:90.675.0%
Year High:93.292.4%
Year Low:77.0118.3%
Volatility:5.86