EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGK: Europe ETF FTSE Vanguard

04 Jun 26 15:59
LAST:

88.90

CHANGE:
 0.99		OPEN:
88.50		HIGH:
89.00		ASK:
57.14		VOLUME:
2.8M
CHG(%):
1.13		PREV:
87.90		LOW:
88.23		BID:
56.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2688.6389.0088.5388.894.62M
03 Jun 2688.4388.5787.9087.901.68M
02 Jun 2688.8489.1488.5688.964.47M
01 Jun 2688.1488.9687.8688.523.94M
29 May 2689.3689.7688.9789.012.55M
28 May 2688.7589.4288.5189.032.12M
27 May 2689.6889.7089.1089.321.99M
26 May 2689.4289.7989.1089.482.43M
22 May 2688.8788.9088.3788.461.84M
21 May 2687.6289.1187.4088.763.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.54 
Price to Book:1.20 
EPS Ratio:4.74 
Shares:282.09M 
Market Cap:25.078B 

TECHNICAL INDICATORS

MA5:88.660.3%
MA10:88.830.1%
MA20:88.060.9%
MA50:86.612.6%
MA100:86.592.7%
MA200:83.726.2%
STO9:52.38
STO14:77.50
RSI14:56.56
WPR14:-15.99 
MTM14:3.10
ROC14:0.04 
ATR:1.13 
Week High:89.761.0%
Week Low:87.861.2%
Month High:89.791.0%
Month Low:85.226.2%
Year High:90.752.1%
Year Low:74.2419.7%
Volatility:17.58