EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGK: Europe ETF FTSE Vanguard

02 Apr 26 15:59
LAST:

83.25

CHANGE:
 0.40		OPEN:
82.50		HIGH:
83.57		ASK:
57.14		VOLUME:
4.41M
CHG(%):
0.48		PREV:
83.62		LOW:
81.50		BID:
56.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2681.9383.5781.7583.225.1M
01 Apr 2683.5684.0783.1583.625.89M
31 Mar 2681.3082.4780.7882.4310.67M
30 Mar 2680.1780.5179.5079.873.43M
27 Mar 2679.8780.4079.2679.453.52M
26 Mar 2680.7581.4580.1580.164.55M
25 Mar 2682.0382.1881.2881.764.43M
24 Mar 2679.7881.0179.7580.584.25M
23 Mar 2680.7382.0880.2881.0412.61M
20 Mar 2681.2081.3978.7079.189.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.91 
Price to Book:1.23 
EPS Ratio:4.52 
Shares:282.09M 
Market Cap:23.484B 

TECHNICAL INDICATORS

MA5:81.721.9%
MA10:81.132.6%
MA20:82.331.1%
MA50:85.973.3%
MA100:84.371.3%
MA200:81.542.1%
STO9:81.60 
STO14:77.54
RSI14:53.15
WPR14:-14.41 
MTM14:-0.31
ROC14:0.00 
ATR:1.80 
Week High:84.071.0%
Week Low:79.265.0%
Month High:88.716.6%
Month Low:78.702.1%
Year High:90.759.0%
Year Low:62.0234.2%
Volatility:1.61