EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGK: Europe ETF FTSE Vanguard

13 Mar 26 15:59
LAST:

82.17

CHANGE:
 1.14		OPEN:
82.42		HIGH:
83.81		ASK:
57.14		VOLUME:
2.82M
CHG(%):
1.37		PREV:
83.30		LOW:
82.00		BID:
56.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2683.3683.8182.0482.163.37M
12 Mar 2683.6283.7782.8783.304.06M
11 Mar 2684.3984.8083.9584.533.51M
10 Mar 2685.2786.0084.5384.675.62M
09 Mar 2682.7085.0082.0484.646.12M
06 Mar 2683.2284.5782.9784.254.22M
05 Mar 2685.4885.8584.1184.857.09M
04 Mar 2686.2886.6985.9286.595.22M
03 Mar 2684.5385.9983.8585.617.77M
02 Mar 2688.0388.7187.8888.274.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.91 
Price to Book:1.23 
EPS Ratio:4.52 
Shares:282.09M 
Market Cap:23.18B 

TECHNICAL INDICATORS

MA5:83.862.1%
MA10:84.893.3%
MA20:87.296.2%
MA50:87.035.9%
MA100:84.232.5%
MA200:81.241.1%
RSI14:19.79 
WPR14:-100.00 
MTM14:-7.57
ROC14:-0.08 
ATR:1.68 
Week High:86.004.7%
Week Low:82.040.2%
Month High:90.7510.4%
Month Low:82.041.1%
Year High:90.7510.4%
Year Low:62.0232.5%