EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGK: Europe ETF FTSE Vanguard

29 Jul 26 12:16
LAST:

88.47

CHANGE:
 0.77		OPEN:
89.12		HIGH:
89.14		ASK:
57.14		VOLUME:
441.7K
CHG(%):
0.86		PREV:
89.23		LOW:
88.40		BID:
56.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2689.1289.1488.4088.47441.7K
28 Jul 2688.6589.4588.6089.231.48M
27 Jul 2689.2389.3288.5388.851.61M
24 Jul 2688.4988.8688.2488.412.58M
23 Jul 2687.6688.1087.6087.832.83M
22 Jul 2689.4489.4989.0589.092.17M
21 Jul 2688.2688.8388.0088.762.13M
20 Jul 2688.4888.6287.6287.692.55M
17 Jul 2688.1488.8588.1488.591.16M
16 Jul 2688.4789.0888.4388.791.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.11 
Price to Book:1.29 
EPS Ratio:4.97 
Shares:282.09M 
Market Cap:24.955B 

TECHNICAL INDICATORS

MA5:88.610.2%
MA10:88.600.1%
MA20:88.630.2%
MA50:88.440.0%
MA100:86.791.9%
MA200:85.393.6%
STO9:56.67
STO14:56.67
RSI14:51.84
WPR14:-33.77
MTM14:0.14
ROC14:0.00 
ATR:0.91 
Week High:89.491.2%
Week Low:87.601.0%
Month High:90.001.7%
Month Low:87.223.6%
Year High:90.752.6%
Year Low:74.7918.3%
Volatility:8.23