EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGK: Europe ETF FTSE Vanguard

15 May 26 15:59
LAST:

85.79

CHANGE:
 1.68		OPEN:
86.13		HIGH:
86.30		ASK:
57.14		VOLUME:
2.67M
CHG(%):
1.92		PREV:
87.47		LOW:
85.67		BID:
56.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2686.1386.3085.6785.793.34M
14 May 2687.9387.9987.4487.472.67M
13 May 2686.8387.6286.6587.602.91M
12 May 2687.0487.2286.4987.113.6M
11 May 2687.8888.0487.6487.823.32M
08 May 2687.9688.1487.5788.121.75M
07 May 2689.1289.1787.1987.284.08M
06 May 2688.9489.2988.7489.233.27M
05 May 2686.4586.9486.1086.873.92M
04 May 2686.4886.6885.2285.516.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.54 
Price to Book:1.20 
EPS Ratio:4.74 
Shares:282.09M 
Market Cap:24.201B 

TECHNICAL INDICATORS

MA5:87.161.6%
MA10:87.281.7%
MA20:87.071.5%
MA50:85.130.8%
MA100:86.070.3%
MA200:82.993.4%
STO14:15.68 
RSI14:47.45
WPR14:-84.11 
MTM14:-0.37
ROC14:0.00 
ATR:1.43 
Week High:88.142.7%
Week Low:85.670.1%
Month High:89.754.6%
Month Low:84.823.4%
Year High:90.755.8%
Year Low:74.2415.6%