EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGK: Europe ETF FTSE Vanguard

18 Jun 26 11:56
LAST:

88.33

CHANGE:
 0.90		OPEN:
88.57		HIGH:
88.73		ASK:
57.14		VOLUME:
781.7K
CHG(%):
1.01		PREV:
89.23		LOW:
87.98		BID:
56.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2688.5788.7387.9888.33781.7K
17 Jun 2690.4390.7389.0589.233.57M
16 Jun 2690.3790.4889.9690.011.67M
15 Jun 2690.4590.7189.8189.873.02M
12 Jun 2689.2189.7988.9089.622.75M
11 Jun 2687.5589.5787.2989.464.07M
10 Jun 2687.3787.8886.6786.693.88M
09 Jun 2688.3988.8486.4887.884.82M
08 Jun 2687.7288.0487.3687.522.67M
05 Jun 2688.5888.7286.8487.132.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.54 
Price to Book:1.20 
EPS Ratio:4.74 
Shares:282.09M 
Market Cap:24.917B 

TECHNICAL INDICATORS

MA5:89.411.2%
MA10:88.570.3%
MA20:88.700.4%
MA50:87.840.6%
MA100:86.831.7%
MA200:84.204.9%
STO9:40.59
STO14:40.59
RSI14:47.09
WPR14:-50.60
MTM14:-0.19
ROC14:0.00 
ATR:1.35 
Week High:90.732.7%
Week Low:87.291.2%
Month High:90.732.7%
Month Low:86.314.9%
Year High:90.752.7%
Year Low:74.2419.0%
Volatility:14.37