EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGK: Europe ETF FTSE Vanguard

01 May 26 15:59
LAST:

87.13

CHANGE:
 0.01		OPEN:
86.70		HIGH:
88.05		ASK:
57.14		VOLUME:
3.92M
CHG(%):
0.01		PREV:
87.14		LOW:
86.15		BID:
56.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2687.4788.0586.1587.154.51M
30 Apr 2686.4387.3986.0787.142.86M
29 Apr 2685.7985.8284.8285.142.94M
28 Apr 2686.0086.2385.7886.162.84M
27 Apr 2686.9887.1286.4986.552.11M
24 Apr 2686.8287.2386.5587.053.81M
23 Apr 2686.9887.3085.5386.474.03M
22 Apr 2687.7387.7386.8687.142.29M
21 Apr 2688.4188.4686.8386.903.54M
20 Apr 2688.5888.8588.1688.842.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.54 
Price to Book:1.20 
EPS Ratio:4.74 
Shares:282.09M 
Market Cap:24.579B 

TECHNICAL INDICATORS

MA5:86.430.8%
MA10:86.850.3%
MA20:86.860.3%
MA50:85.392.0%
MA100:85.611.8%
MA200:82.525.6%
STO9:60.54
STO14:43.60
RSI14:47.63
WPR14:-48.86
MTM14:-1.22
ROC14:-0.01 
ATR:1.27 
Week High:88.051.1%
Week Low:84.822.7%
Month High:89.753.0%
Month Low:81.755.6%
Year High:90.754.1%
Year Low:72.5320.1%
Volatility:12.12