EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AUGT: Aim U.S. Large Cap Buffer10 Aug ETF

17 Oct 25 20:00
LAST:

34.80

CHANGE:
 0.17		OPEN:
34.61		HIGH:
34.80		ASK:
0.00		VOLUME:
2.9K
CHG(%):
0.49		PREV:
34.64		LOW:
34.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2534.6134.8034.6134.802.9K
16 Oct 2534.8034.8034.6434.64600
15 Oct 2534.7734.7734.7734.77100
14 Oct 2534.7034.7034.7034.70100
13 Oct 2534.7334.7734.7334.77100
10 Oct 2534.6134.6134.4234.42300
09 Oct 2535.0135.0134.9734.97300
08 Oct 2534.9835.0134.9735.011.6K
07 Oct 2534.9234.9234.9234.92100
06 Oct 2534.9835.0034.9835.001.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.07 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:34.730.2%
MA10:34.800.0%
MA20:34.810.0%
MA50:34.461.0%
MA100:33.593.6%
MA200:32.198.1%
STO9:64.38
STO14:64.38
RSI14:50.19
WPR14:-35.62
MTM14:-0.07
ROC14:0.00 
ATR:0.14 
Week High:34.800.0%
Week Low:34.421.1%
Month High:35.010.6%
Month Low:34.428.1%
Year High:35.010.6%
Year Low:27.4526.8%