EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AUGT: Aim U.S. Large Cap Buffer10 Aug ETF

30 Sep 26 15:50
LAST:

39.20

CHANGE:
 0.06		OPEN:
39.35		HIGH:
39.35		ASK:
0.00		VOLUME:
477
CHG(%):
0.15		PREV:
39.21		LOW:
39.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2639.3539.3539.1539.15600
29 Sep 2639.2139.2139.2139.21100
28 Sep 2639.3239.3239.2539.25300
25 Sep 2639.3839.4739.3839.47600
24 Sep 2639.2639.3339.2639.33200
23 Sep 2639.3239.3239.3239.32100
22 Sep 2639.5039.5039.4939.49100
21 Sep 2639.3039.4939.3039.49900
18 Sep 2639.0039.1139.0039.111.0K
17 Sep 2639.1239.1239.1239.12100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.59 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:39.280.2%
MA10:39.290.2%
MA20:39.200.0%
MA50:39.060.4%
MA100:38.461.9%
MA200:37.165.5%
STO9:9.21 
STO14:50.14
RSI14:55.90
WPR14:-49.48
MTM14:-0.01
ROC14:0.00 
ATR:0.17 
Week High:39.470.7%
Week Low:39.150.1%
Month High:40.573.5%
Month Low:38.755.5%
Year High:40.573.5%
Year Low:34.1714.7%