EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AUGT: Aim U.S. Large Cap Buffer10 Aug ETF

02 Dec 25 15:58
LAST:

35.34

CHANGE:
 0.03		OPEN:
35.33		HIGH:
35.34		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.09		PREV:
35.31		LOW:
35.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2535.3435.3435.3335.341.7K
01 Dec 2535.3635.3635.2835.314.4K
28 Nov 2535.3735.3735.3735.37100
26 Nov 2535.2935.3035.2835.281.7K
25 Nov 2534.9435.1634.9435.162.0K
24 Nov 2534.7334.9034.7334.90700
21 Nov 2534.4434.6434.4434.612.2K
20 Nov 2535.1435.1434.4134.41400
19 Nov 2534.7234.7234.7234.720
18 Nov 2534.6334.6634.6334.66400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.07 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:35.290.1%
MA10:34.981.0%
MA20:35.010.9%
MA50:34.971.1%
MA100:34.472.5%
MA200:32.738.0%
STO9:96.48 
STO14:96.48 
RSI14:51.84
WPR14:-3.52 
MTM14:0.06
ROC14:0.00 
ATR:0.20 
Week High:35.370.1%
Week Low:34.941.1%
Month High:35.370.1%
Month Low:34.418.0%
Year High:35.400.2%
Year Low:27.4528.7%
Volatility:3.01