EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AUGT: Aim U.S. Large Cap Buffer10 Aug ETF

30 Apr 26 12:17
LAST:

37.01

CHANGE:
 0.21		OPEN:
36.91		HIGH:
37.01		ASK:
0.00		VOLUME:
485
CHG(%):
0.57		PREV:
36.88		LOW:
36.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2636.9137.0936.9137.09700
29 Apr 2636.8636.8836.8536.881.7K
28 Apr 2636.8536.9036.8436.90800
27 Apr 2636.6836.9636.6836.962.0K
24 Apr 2636.8936.9336.8936.93900
23 Apr 2636.7236.7836.7236.782.7K
22 Apr 2636.8736.8736.8736.87100
21 Apr 2636.9336.9336.6636.661.1K
20 Apr 2636.7536.7836.7436.781.1K
17 Apr 2636.8036.8336.8036.83800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.01 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:36.950.1%
MA10:36.870.4%
MA20:36.381.7%
MA50:35.783.4%
MA100:35.783.4%
MA200:35.155.3%
STO9:100.00 
STO14:100.00 
RSI14:82.00 
MTM14:0.91
ROC14:0.03 
ATR:0.17 
Week High:37.090.2%
Week Low:36.680.9%
Month High:37.090.2%
Month Low:34.175.3%
Year High:37.090.2%
Year Low:29.7424.4%
Volatility:12.18