EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AUGU: Allianzim U.S. Equity Buffer15 Uncapped Aug ETF

10 Jun 26 13:25
LAST:

30.97

CHANGE:
 0.28		OPEN:
31.25		HIGH:
31.25		ASK:
0.00		VOLUME:
5.7K
CHG(%):
0.89		PREV:
31.25		LOW:
30.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 2631.2531.2530.9730.975.7K
09 Jun 2631.5131.5130.9131.256.3K
08 Jun 2631.4631.4631.3631.363.6K
05 Jun 2631.3531.3531.3531.35100
04 Jun 2631.9132.1231.9132.122.1K
03 Jun 2632.0432.0432.0132.01100
02 Jun 2632.2132.2132.2132.21100
01 Jun 2632.1732.1732.1732.17500
29 May 2632.0932.0932.0932.09500
28 May 2631.8332.0231.8332.021.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.77 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:31.411.4%
MA10:31.752.5%
MA20:31.662.2%
MA50:30.690.9%
MA100:29.993.3%
MA200:29.564.8%
RSI14:39.18 
WPR14:-100.00 
MTM14:-0.57
ROC14:-0.02 
ATR:0.23 
Week High:32.123.7%
Week Low:30.910.2%
Month High:32.214.0%
Month Low:30.914.8%
Year High:32.214.0%
Year Low:26.2717.9%
Volatility:0.99