EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AUGU: Allianzim U.S. Equity Buffer15 Uncapped Aug ETF

16 Mar 26 15:09
LAST:

28.96

CHANGE:
 0.18		OPEN:
28.95		HIGH:
28.96		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.64		PREV:
28.74		LOW:
28.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2628.9528.9628.9228.921.4K
13 Mar 2628.9728.9728.7428.74800
12 Mar 2628.9128.9128.8728.871.6K
11 Mar 2629.1729.1729.1729.17100
10 Mar 2629.2929.2929.1929.19100
09 Mar 2628.9629.2328.9629.23200
06 Mar 2629.1329.1329.0829.08200
05 Mar 2629.3029.3429.2529.341.7K
04 Mar 2629.3629.5129.3629.48800
03 Mar 2629.1929.3729.1929.285.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.74 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:28.980.1%
MA10:29.130.6%
MA20:29.331.3%
MA50:29.542.0%
MA100:29.461.7%
MA200:28.641.1%
STO9:24.05
STO14:18.03 
RSI14:35.28 
WPR14:-81.71 
MTM14:-0.82
ROC14:-0.03 
ATR:0.20 
Week High:29.291.1%
Week Low:28.740.8%
Month High:29.762.8%
Month Low:28.741.1%
Year High:29.933.3%
Year Low:23.8121.6%
Volatility:8.46