EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AUGU: Allianzim U.S. Equity Buffer15 Uncapped Aug ETF

06 Oct 26 15:58
LAST:

32.61

CHANGE:
 0.20		OPEN:
32.61		HIGH:
32.61		ASK:
0.00		VOLUME:
196
CHG(%):
0.63		PREV:
32.41		LOW:
32.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2632.6132.6132.6132.61300
05 Oct 2632.4132.4132.4132.41100
02 Oct 2632.2632.2632.2632.26200
01 Oct 2631.9332.0731.9232.074.6K
30 Sep 2632.1732.1732.0932.091.8K
29 Sep 2632.0632.1132.0632.091.0K
28 Sep 2632.2232.2332.1232.122.1K
25 Sep 2632.2432.3532.2432.352.4K
24 Sep 2632.1732.2332.1732.23100
23 Sep 2632.2132.2532.2132.212.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.79 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:32.291.0%
MA10:32.241.1%
MA20:32.141.5%
MA50:32.151.4%
MA100:31.872.3%
MA200:30.746.1%
STO9:100.00 
STO14:100.00 
RSI14:73.11 
MTM14:0.61
ROC14:0.02 
ATR:0.16 
Week High:32.610.0%
Week Low:31.922.2%
Month High:32.610.0%
Month Low:31.596.1%
Year High:32.670.2%
Year Low:27.9116.9%
Volatility:1.63