EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ETHU: Volatility Shares 2X Ether ETF

17 Oct 25 20:00
LAST:

105.9

CHANGE:
 2.47		OPEN:
102.0		HIGH:
112.1		ASK:
0.0		VOLUME:
6.93M
CHG(%):
2.28		PREV:
108.4		LOW:
97.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25103.2107.199.4105.98.76M
16 Oct 25118.9120.1107.3108.48.03M
15 Oct 25121.3122.9112.1115.46.48M
14 Oct 25113.1126.5110.0122.811.78M
13 Oct 25123.1133.3121.7132.37.13M
10 Oct 25140.7142.6114.0116.913.73M
09 Oct 25143.0143.2134.0138.86.95M
08 Oct 25148.3153.8145.6150.95.42M
07 Oct 25169.3169.5146.7148.78.8M
06 Oct 25157.9167.6156.9166.94.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:116.9710.4%
MA10:130.6923.4%
MA20:132.1624.8%
MA50:145.7737.6%
MA100:112.516.2%
MA200:65.2162.4%
RSI14:40.34
WPR14:-100.00 
MTM14:-23.93
ROC14:-0.18 
ATR:14.54 
Week High:142.5734.6%
Week Low:99.456.5%
Month High:169.4560.0%
Month Low:99.4562.4%
Year High:188.7378.2%
Year Low:1.119,443.2%
Volatility:8.79 

RECENT SPLITS

Date Ratio
09 Apr 20251-20