EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ETHU: Volatility Shares 2X Ether ETF

30 Jan 26 04:42
LAST:

43.95

CHANGE:
 2.70		OPEN:
44.30		HIGH:
44.66		ASK:
0.00		VOLUME:
33.9K
CHG(%):
5.79		PREV:
46.65		LOW:
43.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2644.3044.6643.8143.9533.9K
29 Jan 2650.7251.0044.8746.587.82M
28 Jan 2654.7655.2453.1954.313.42M
27 Jan 2651.3454.9050.6354.654.3M
26 Jan 2650.0052.2049.5950.473.57M
23 Jan 2651.7954.6750.1751.874.12M
22 Jan 2653.0153.2850.6151.884.56M
21 Jan 2653.1556.5749.2155.267.44M
20 Jan 2656.8957.5253.3554.277.82M
16 Jan 2666.9867.2064.3966.032.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.0013.8%
MA10:52.9320.4%
MA20:57.7631.4%
MA50:57.6231.1%
MA100:88.51101.4%
MA200:87.1798.3%
RSI14:35.87 
WPR14:-100.00 
MTM14:-15.09
ROC14:-0.26 
ATR:5.33 
Week High:55.2425.7%
Week Low:43.810.3%
Month High:71.0661.7%
Month Low:43.8198.3%
Year High:188.73329.4%
Year Low:1.113,859.5%
Volatility:9.14 

RECENT SPLITS

Date Ratio
09 Apr 20251-20