EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ETHU: Volatility Shares 2X Ether ETF

23 Mar 26 15:59
LAST:

23.89

CHANGE:
 0.48		OPEN:
21.80		HIGH:
24.81		ASK:
0.00		VOLUME:
8.31M
CHG(%):
2.03		PREV:
23.41		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2623.7824.7523.0623.8810.1M
20 Mar 2623.7023.7523.0223.414.84M
19 Mar 2623.2923.9922.6823.627.92M
18 Mar 2625.9326.0724.2424.6711.17M
17 Mar 2627.9528.9127.5527.957.19M
16 Mar 2627.0728.5926.5428.2211.2M
13 Mar 2624.9925.6222.9123.179.88M
12 Mar 2622.2223.0821.7922.517.03M
11 Mar 2622.0222.8921.6822.665.95M
10 Mar 2622.2022.9621.1921.837.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.703.4%
MA10:24.191.3%
MA20:22.944.1%
MA50:32.9738.0%
MA100:49.49107.2%
MA200:82.50245.4%
STO9:21.48
STO14:39.53
RSI14:57.29
WPR14:-56.89
MTM14:-0.65
ROC14:-0.03 
ATR:2.62 
Week High:28.9121.0%
Week Low:21.0013.7%
Month High:28.9121.0%
Month Low:17.68245.4%
Year High:188.73690.2%
Year Low:1.112,051.8%
Volatility:107.61 

RECENT SPLITS

Date Ratio
09 Apr 20251-20