EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ETHU: Volatility Shares 2X Ether ETF

20 Oct 26 15:59
LAST:

24.58

CHANGE:
 0.80		OPEN:
23.63		HIGH:
25.43		ASK:
0.00		VOLUME:
3.59M
CHG(%):
3.37		PREV:
23.77		LOW:
23.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2623.6425.4323.5124.574.23M
19 Oct 2624.3324.3423.5623.773.39M
16 Oct 2625.1525.5023.7224.114.73M
15 Oct 2622.6825.1422.3424.935.6M
14 Oct 2625.3525.7024.2224.464.01M
13 Oct 2626.2226.5925.8626.123.03M
12 Oct 2626.5526.9326.0526.363.22M
09 Oct 2625.9426.0625.4625.522.91M
08 Oct 2626.7426.8724.0425.2910.29M
07 Oct 2627.3427.7526.8227.576.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.370.9%
MA10:25.272.8%
MA20:27.8113.1%
MA50:25.714.6%
MA100:20.2621.3%
MA200:25.302.9%
STO9:25.32
STO14:9.35 
RSI14:29.74 
WPR14:-88.49 
MTM14:-6.06
ROC14:-0.20 
ATR:1.84 
Week High:26.598.2%
Week Low:22.3410.0%
Month High:32.6732.9%
Month Low:22.342.9%
Year High:128.20421.6%
Year Low:10.72129.3%

RECENT SPLITS

Date Ratio
09 Apr 20251-20