EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ETHU: Volatility Shares 2X Ether ETF

01 Sep 26 13:20
LAST:

25.61

CHANGE:
 1.09		OPEN:
26.42		HIGH:
26.79		ASK:
0.00		VOLUME:
2.24M
CHG(%):
4.08		PREV:
26.70		LOW:
25.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2626.4226.7925.3225.612.24M
31 Aug 2625.9926.8825.7226.704.28M
28 Aug 2627.1327.7425.0925.728.42M
27 Aug 2627.2427.9626.8527.126.72M
26 Aug 2626.0226.8625.7326.604.7M
25 Aug 2626.2726.9225.8926.427.84M
24 Aug 2627.4027.9026.2326.6014.66M
21 Aug 2624.8725.7924.4725.3615.98M
20 Aug 2622.9424.2522.3223.6116.29M
19 Aug 2616.6619.7116.4919.4818.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.342.9%
MA10:25.321.2%
MA20:20.6623.9%
MA50:17.0550.2%
MA100:19.5231.2%
MA200:30.5119.1%
STO9:44.99
STO14:80.50 
RSI14:81.82 
WPR14:-13.62 
MTM14:9.76
ROC14:0.62 
ATR:1.71 
Week High:27.969.2%
Week Low:25.092.1%
Month High:27.969.2%
Month Low:15.0219.1%
Year High:169.45561.7%
Year Low:10.72138.9%

RECENT SPLITS

Date Ratio
09 Apr 20251-20