EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ETHU: Volatility Shares 2X Ether ETF

23 Jan 26 15:59
LAST:

51.82

CHANGE:
 0.01		OPEN:
51.42		HIGH:
54.67		ASK:
0.00		VOLUME:
3.24M
CHG(%):
0.02		PREV:
51.88		LOW:
50.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2651.7954.6750.1751.874.12M
22 Jan 2653.0153.2850.6151.884.56M
21 Jan 2653.1556.5749.2155.267.44M
20 Jan 2656.8957.5253.3554.277.82M
16 Jan 2666.9867.2064.3966.032.89M
15 Jan 2669.5869.7665.4365.875.37M
14 Jan 2667.5871.0667.1770.137.16M
13 Jan 2661.0863.7060.2063.024.27M
12 Jan 2659.3761.4357.5459.082.74M
09 Jan 2658.7360.7257.2157.863.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:55.867.8%
MA10:59.5314.9%
MA20:58.7213.3%
MA50:59.6715.1%
MA100:93.2680.0%
MA200:86.5667.0%
RSI14:40.52
WPR14:-100.00 
MTM14:-13.21
ROC14:-0.20 
ATR:5.43 
Week High:67.2029.7%
Week Low:49.215.3%
Month High:71.0637.1%
Month Low:49.2167.0%
Year High:188.73264.2%
Year Low:1.114,568.5%
Volatility:58.77 

RECENT SPLITS

Date Ratio
09 Apr 20251-20