EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ETHU: Volatility Shares 2X Ether ETF

19 May 26 15:59
LAST:

21.85

CHANGE:
 0.24		OPEN:
22.44		HIGH:
22.45		ASK:
0.00		VOLUME:
2.11M
CHG(%):
1.06		PREV:
22.08		LOW:
21.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2622.4422.4521.4321.852.11M
18 May 2622.4622.4821.0822.096.58M
15 May 2624.8224.8223.8224.254.17M
14 May 2625.1526.5324.8126.034.75M
13 May 2625.5825.6924.5325.033.53M
12 May 2625.6825.7825.0325.733.51M
11 May 2626.7327.1426.1627.024.09M
08 May 2625.5126.6425.4026.513.19M
07 May 2626.7226.7225.6126.043.8M
06 May 2628.1628.2527.0427.323.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.859.2%
MA10:25.1915.3%
MA20:25.9218.6%
MA50:25.0214.5%
MA100:32.3748.2%
MA200:71.91229.2%
RSI14:39.12 
WPR14:-100.00 
MTM14:-3.52
ROC14:-0.14 
ATR:1.56 
Week High:26.5321.4%
Week Low:21.083.7%
Month High:29.4034.6%
Month Low:21.08229.2%
Year High:188.73764.0%
Year Low:17.6823.6%
Volatility:7.33 

RECENT SPLITS

Date Ratio
09 Apr 20251-20