EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ETHU: Volatility Shares 2X Ether ETF

05 Dec 25 05:49
LAST:

63.20

CHANGE:
 0.17		OPEN:
63.97		HIGH:
63.97		ASK:
0.00		VOLUME:
145.9K
CHG(%):
0.27		PREV:
63.37		LOW:
62.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2563.9763.9762.0663.20145.9K
04 Dec 2565.1766.7860.3763.267.77M
03 Dec 2560.7964.0460.0463.328.65M
02 Dec 2552.8559.0252.5057.117.26M
01 Dec 2551.7052.3247.7149.189.7M
28 Nov 2562.6162.9859.5360.424.0M
26 Nov 2556.5860.8655.3060.115.91M
25 Nov 2555.6457.5553.4456.455.87M
24 Nov 2553.4058.7351.3058.265.93M
21 Nov 2549.2552.3947.3749.6612.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:59.246.7%
MA10:58.118.8%
MA20:63.891.1%
MA50:96.7153.0%
MA100:118.1787.0%
MA200:77.6822.9%
STO9:80.28 
STO14:71.29
RSI14:47.90
WPR14:-11.24 
MTM14:2.99
ROC14:0.05 
ATR:7.41 
Week High:66.785.7%
Week Low:47.7132.5%
Month High:88.3839.8%
Month Low:47.3722.9%
Year High:188.73198.6%
Year Low:1.115,593.7%

RECENT SPLITS

Date Ratio
09 Apr 20251-20