EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ETHU: Volatility Shares 2X Ether ETF

08 Jul 26 15:59
LAST:

13.80

CHANGE:
 0.82		OPEN:
14.04		HIGH:
14.09		ASK:
0.00		VOLUME:
4.52M
CHG(%):
5.61		PREV:
14.62		LOW:
13.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2614.0414.0913.3113.804.52M
07 Jul 2614.2914.9614.0914.625.57M
06 Jul 2613.7214.8513.6514.667.17M
02 Jul 2612.9413.5612.8813.217.41M
01 Jul 2611.3612.1611.2611.965.68M
30 Jun 2611.1111.4310.9411.414.48M
29 Jun 2611.3612.2511.0812.085.84M
26 Jun 2610.7911.6310.7211.385.36M
25 Jun 2612.2512.2810.7611.126.94M
24 Jun 2612.5812.7511.0611.537.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.651.1%
MA10:12.589.7%
MA20:13.105.3%
MA50:18.7435.8%
MA100:21.1553.3%
MA200:49.65259.8%
STO9:69.79
STO14:69.25
RSI14:44.25
WPR14:-24.29
MTM14:-0.15
ROC14:-0.01 
ATR:1.27 
Week High:14.968.4%
Week Low:11.2622.6%
Month High:15.9115.3%
Month Low:10.72259.8%
Year High:188.731,267.6%
Year Low:10.7228.7%
Volatility:14.01 

RECENT SPLITS

Date Ratio
09 Apr 20251-20