EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ETHU: Volatility Shares 2X Ether ETF

17 Mar 26 15:59
LAST:

27.95

CHANGE:
 0.27		OPEN:
28.17		HIGH:
28.91		ASK:
0.00		VOLUME:
5.46M
CHG(%):
0.96		PREV:
28.22		LOW:
27.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2628.1728.9127.2727.955.46M
16 Mar 2627.0728.5926.5428.2211.2M
13 Mar 2624.9925.6222.9123.179.88M
12 Mar 2622.2223.0821.7922.517.03M
11 Mar 2622.0222.8921.6822.665.95M
10 Mar 2622.2022.9621.1921.837.17M
09 Mar 2621.3522.1821.1621.775.26M
06 Mar 2621.2621.3820.0520.609.81M
05 Mar 2623.6924.0522.2123.1610.01M
04 Mar 2623.0225.5722.6824.5314.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.9012.2%
MA10:23.6418.2%
MA20:22.2325.8%
MA50:36.0529.0%
MA100:53.0189.7%
MA200:83.27197.9%
STO9:88.45 
STO14:89.50 
RSI14:60.23 
WPR14:-3.20 
MTM14:5.92
ROC14:0.27 
ATR:2.64 
Week High:28.913.4%
Week Low:21.1931.9%
Month High:28.913.4%
Month Low:17.68197.9%
Year High:188.73575.2%
Year Low:1.112,418.0%

RECENT SPLITS

Date Ratio
09 Apr 20251-20