HOMZHoya Capital Housing ETF05/23/2025
LAST:

 41.86		CHANGE:
 0.13		OPEN:
41.74		HIGH:
41.94		ASK:
0.00		VOLUME:
3,200
CHANGE(%):
0.31		PREV:
41.99		LOW:
41.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2541.7441.9441.6441.863,2000
05/22/2541.7642.1241.7141.993,5000
05/21/2543.0243.0842.2842.281,3000
05/20/2544.0044.0043.6843.681,4000
05/19/2543.8544.0643.8544.055,3000
05/16/2543.9344.3343.9344.339000
05/15/2543.2843.7643.2843.761,8000
05/14/2543.6243.6243.2143.213,0000
05/13/2543.9944.1243.9243.922,7000
05/12/2544.0844.1443.8644.113,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24