EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SAWS: Sawgrass US Small Cap Quality Growth ETF

12 May 26 10:18
LAST:

23.36

CHANGE:
 0.25		OPEN:
23.36		HIGH:
23.36		ASK:
0.00		VOLUME:
200
CHG(%):
1.04		PREV:
23.61		LOW:
23.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2623.3623.3623.3623.36200
11 May 2623.6123.6123.6123.61600
08 May 2623.7623.7623.7623.76100
07 May 2623.7623.7623.7623.76100
06 May 2624.0124.0124.0124.01100
05 May 2624.1324.1324.1324.13100
04 May 2623.5223.5223.5223.52100
01 May 2623.6123.6923.6023.69500
30 Apr 2623.4523.5123.4523.51400
29 Apr 2622.9722.9922.9722.99200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.36 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:23.701.4%
MA10:23.631.2%
MA20:23.410.2%
MA50:22.354.5%
MA100:22.264.9%
MA200:21.498.7%
STO14:32.06
RSI14:52.88
WPR14:-67.94
MTM14:0.02
ROC14:0.00 
ATR:0.24 
Week High:24.133.3%
Week Low:23.360.0%
Month High:24.133.3%
Month Low:22.668.7%
Year High:24.133.3%
Year Low:19.1122.2%