EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SAWS: Sawgrass US Small Cap Quality Growth ETF

28 Nov 25 15:30
LAST:

20.91

CHANGE:
 0.03		OPEN:
20.91		HIGH:
20.91		ASK:
0.00		VOLUME:
0
CHG(%):
0.17		PREV:
20.94		LOW:
20.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2520.9120.9120.9120.91100
26 Nov 2520.9420.9420.9420.94100
25 Nov 2520.9120.9120.9120.91100
24 Nov 2520.3820.3820.3820.38100
21 Nov 2519.9820.2219.9820.22100
20 Nov 2519.7719.7719.7719.77100
19 Nov 2520.2820.2820.1120.11400
18 Nov 2519.8120.1719.8120.111.8K
17 Nov 2520.1020.1020.1020.10100
14 Nov 2520.5020.5020.5020.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.16 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:20.671.1%
MA10:20.402.5%
MA20:20.611.5%
MA50:20.850.3%
MA100:20.531.8%
MA200:19.795.7%
STO9:97.01 
STO14:97.01 
RSI14:54.82
WPR14:-2.99 
MTM14:0.02
ROC14:0.00 
ATR:0.24 
Week High:20.940.2%
Week Low:19.984.6%
Month High:21.231.5%
Month Low:19.775.7%
Year High:21.623.4%
Year Low:16.7524.8%
Volatility:7.82