TMFCMotley Fool 100 Index ETF05/23/2025
LAST:

 59.89		CHANGE:
 0.52		OPEN:
59.59		HIGH:
60.24		ASK:
0.00		VOLUME:
128,400
CHANGE(%):
0.86		PREV:
60.41		LOW:
59.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2559.5960.2459.5059.89128,4000
05/22/2560.3160.8460.2360.41124,5000
05/21/2560.8661.3360.1160.30114,0000
05/20/2561.3161.3160.7261.15122,8000
05/19/2560.5261.4860.5261.38111,9000
05/16/2561.2161.4061.0061.39101,5000
05/15/2560.7361.2360.5260.9994,8000
05/14/2560.9861.0660.6560.96246,4000
05/13/2560.0060.7759.9160.64151,7000
05/12/2559.8359.8459.0959.84206,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24