EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FXR: Indust/Producer Dur Alphadex ETF FT

05 Feb 26 09:37
LAST:

87.76

CHANGE:
 0.95		OPEN:
87.89		HIGH:
88.25		ASK:
38.83		VOLUME:
10.8K
CHG(%):
1.07		PREV:
88.70		LOW:
87.76		BID:
31.79		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2687.8988.2587.7687.7610.8K
04 Feb 2687.3288.8787.3288.70109.7K
03 Feb 2686.3387.6385.7586.8585.0K
02 Feb 2685.1186.5685.1186.4140.5K
30 Jan 2685.2885.7984.6285.3356.3K
29 Jan 2686.1786.2585.1385.8881.4K
28 Jan 2686.1886.5585.7385.7858.4K
27 Jan 2686.4686.6186.0986.2755.4K
26 Jan 2687.0587.0586.4486.5549.9K
23 Jan 2687.5687.6086.7386.9283.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.44 
EPS Ratio:3.94 

TECHNICAL INDICATORS

MA5:87.040.8%
MA10:86.661.3%
MA20:86.521.4%
MA50:82.636.2%
MA100:80.169.5%
MA200:77.4413.3%
STO9:72.32
STO14:72.32
RSI14:52.57
WPR14:-24.04
MTM14:0.49
ROC14:0.01 
ATR:1.23 
Week High:88.871.3%
Week Low:84.623.7%
Month High:88.871.3%
Month Low:81.4613.3%
Year High:88.871.3%
Year Low:60.0246.2%
Volatility:1.02