FNCLFidelity Financials MSCI ETF05/23/2025
LAST:

 70.23		CHANGE:
 0.26		OPEN:
69.65		HIGH:
70.55		ASK:
0.00		VOLUME:
66,800
CHANGE(%):
0.37		PREV:
70.49		LOW:
69.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2569.6570.5569.5570.2366,8000
05/22/2570.3770.9470.1870.49100,8000
05/21/2571.6471.8370.5270.5290,3000
05/20/2572.2472.4571.9072.2072,6000
05/19/2572.0072.7571.9972.6168,6000
05/16/2571.9572.6571.8972.5979,3000
05/15/2571.6372.1771.6172.11176,8000
05/14/2571.8671.9971.5071.70108,7000
05/13/2571.6972.1971.5271.87226,4000
05/12/2571.8071.8070.9971.4687,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24