FNCLFidelity Financials MSCI ETF06/27/2025
LAST:

 73.36		CHANGE:
 0.24		OPEN:
73.20		HIGH:
73.77		ASK:
0.00		VOLUME:
59,300
CHANGE(%):
0.33		PREV:
73.12		LOW:
73.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2574.7875.5174.7875.4460,3000
07/02/2574.6574.6574.1874.59123,3000
07/01/2573.9074.6673.9074.51661,4000
06/30/2573.7774.1373.6674.04166,8000
06/27/2573.2073.7773.0673.3659,3000
06/26/2572.5273.2172.5273.1258,3000
06/25/2572.7472.7472.3972.5180,7000
06/24/2572.3172.9972.3172.7294,4000
06/23/2570.7071.6770.3171.6498,9000
06/20/2570.8071.0470.5570.7349,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63