EODData

AMEX, XTL:

05 Sep 2025
LAST:

135.7

CHANGE:
 0.15
OPEN:
136.5
HIGH:
136.5
ASK:
74.2
VOLUME:
4.5K
CHG(%):
0.11
PREV:
135.5
LOW:
135.4
BID:
68.3
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25136.5136.5135.4135.74.5K
04 Sep 25135.4135.5134.5135.58.1K
03 Sep 25132.8132.8132.0132.47.7K
02 Sep 25131.2132.6130.6132.68.2K
29 Aug 25134.5134.5133.4133.824.6K
28 Aug 25133.6134.5133.6134.55.9K
27 Aug 25132.5133.7132.4133.18.8K
26 Aug 25131.2132.2131.2132.012.2K
25 Aug 25129.4130.8129.4130.58.7K
22 Aug 25127.9130.1127.5129.69.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:134.00
MA10:132.97
MA20:129.87
MA50:123.83
MA100:113.28
MA200:109.66
STO9:86.51
STO14:92.57
RSI14:74.79
MTM14:7.44
ROC14:0.06
ATR:1.94
Week High:136.47
Week Low:130.63
Month High:136.47
Month Low:122.04
Year High:136.47
Year Low:84.68
Volatility:20.74