EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XTL: S&P 500 Telecom Sector SPDR

09 Oct 26 15:59
LAST:

206.3

CHANGE:
 0.93		OPEN:
208.1		HIGH:
209.2		ASK:
74.2		VOLUME:
29.6K
CHG(%):
0.45		PREV:
207.3		LOW:
205.6		BID:
68.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26208.1209.2205.6206.443.4K
08 Oct 26210.7211.5206.9207.333.7K
07 Oct 26212.5213.9211.9213.581.6K
06 Oct 26211.9215.7211.9215.748.0K
05 Oct 26210.7211.4209.5211.074.4K
02 Oct 26208.6211.7208.4210.255.1K
01 Oct 26203.0206.8202.5205.958.9K
30 Sep 26202.6204.1202.6203.048.3K
29 Sep 26204.2204.9202.3202.864.4K
28 Sep 26204.3204.3201.6202.819.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.86 
EPS Ratio:13.25 

TECHNICAL INDICATORS

MA5:210.752.2%
MA10:207.840.7%
MA20:207.000.3%
MA50:210.662.1%
MA100:216.364.9%
MA200:202.062.1%
STO9:28.06
STO14:28.06
RSI14:46.15
WPR14:-71.94
MTM14:-2.38
ROC14:-0.01 
ATR:3.52 
Week High:215.654.5%
Week Low:205.580.4%
Month High:215.654.5%
Month Low:201.562.1%
Year High:247.6220.0%
Year Low:131.2557.2%
Volatility:6.35