EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XTL: S&P 500 Telecom Sector SPDR

11 Feb 26 17:30
LAST:

174.3

CHANGE:
 0.57		OPEN:
176.5		HIGH:
176.5		ASK:
74.2		VOLUME:
18.7K
CHG(%):
0.32		PREV:
174.9		LOW:
172.7		BID:
68.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 26176.5176.5172.7174.318.7K
10 Feb 26175.7176.9174.9174.929.7K
09 Feb 26170.4176.8169.9175.633.9K
06 Feb 26165.1170.5165.1170.49.7K
05 Feb 26161.4163.7160.6160.816.4K
04 Feb 26169.7169.8161.7164.444.5K
03 Feb 26169.6171.1166.1170.023.4K
02 Feb 26164.8170.0164.8167.417.9K
30 Jan 26170.9170.9165.0165.614.2K
29 Jan 26169.0169.0163.2166.210.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.75 
EPS Ratio:10.96 

TECHNICAL INDICATORS

MA5:171.211.8%
MA10:168.973.2%
MA20:165.555.3%
MA50:158.3410.1%
MA100:151.9914.7%
MA200:134.6929.4%
STO9:83.87 
STO14:84.61 
RSI14:61.53 
WPR14:-8.09 
MTM14:13.32
ROC14:0.08 
ATR:5.00 
Week High:176.931.5%
Week Low:160.608.6%
Month High:176.931.5%
Month Low:157.1129.4%
Year High:176.931.5%
Year Low:84.68105.9%