EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IVLU: Intl Value Factor Ishares Edge MSCI ETF

13 Feb 26 17:05
LAST:

42.44

CHANGE:
 0.10		OPEN:
42.28		HIGH:
42.51		ASK:
22.70		VOLUME:
2.02M
CHG(%):
0.24		PREV:
42.54		LOW:
42.06		BID:
22.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2642.2842.5142.0642.442.02M
12 Feb 2642.9342.9842.4142.542.5M
11 Feb 2642.7642.8942.5142.811.86M
10 Feb 2642.6342.6942.4742.532.08M
09 Feb 2642.0242.4241.9942.381.57M
06 Feb 2641.5541.9041.5441.891.86M
05 Feb 2641.0441.2540.9040.972.69M
04 Feb 2641.8041.9241.4641.633.89M
03 Feb 2640.9341.2840.9241.272.33M
02 Feb 2640.5840.8740.5440.851.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.41 
EPS Ratio:2.69 

TECHNICAL INDICATORS

MA5:42.540.2%
MA10:41.931.2%
MA20:40.963.6%
MA50:39.367.8%
MA100:37.6712.7%
MA200:35.5819.3%
STO9:73.13
STO14:79.15
RSI14:70.54 
WPR14:-15.29 
MTM14:1.70
ROC14:0.04 
ATR:0.56 
Week High:42.981.3%
Week Low:41.542.2%
Month High:42.981.3%
Month Low:38.8519.3%
Year High:42.981.3%
Year Low:26.4160.7%