EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IVLU: Intl Value Factor Ishares Edge MSCI ETF

21 Jan 26 15:59
LAST:

39.43

CHANGE:
 0.51		OPEN:
39.14		HIGH:
39.54		ASK:
22.70		VOLUME:
1.57M
CHG(%):
1.31		PREV:
38.91		LOW:
39.01		BID:
22.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2639.1439.5439.0139.421.59M
20 Jan 2638.9839.1438.8538.911.82M
16 Jan 2639.5039.5239.3339.49855.3K
15 Jan 2639.5239.5639.4539.471.23M
14 Jan 2639.3839.5239.3739.521.56M
13 Jan 2639.2139.2339.0639.161.85M
12 Jan 2639.1539.3139.1539.30876.3K
09 Jan 2638.9339.1038.9139.031.36M
08 Jan 2638.5338.7738.4638.771.01M
07 Jan 2638.7438.7638.6138.641.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.41 
EPS Ratio:2.69 

TECHNICAL INDICATORS

MA5:39.360.2%
MA10:39.170.7%
MA20:38.741.8%
MA50:37.784.4%
MA100:36.657.6%
MA200:34.6113.9%
STO9:82.28 
STO14:90.73 
RSI14:66.38 
WPR14:-6.80 
MTM14:1.37
ROC14:0.04 
ATR:0.32 
Week High:39.560.3%
Week Low:38.851.5%
Month High:39.560.3%
Month Low:37.8013.9%
Year High:39.560.3%
Year Low:26.4149.3%
Volatility:12.24