EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IVLU: Intl Value Factor Ishares Edge MSCI ETF

08 Sep 26 12:15
LAST:

44.76

CHANGE:
 0.20		OPEN:
45.05		HIGH:
45.05		ASK:
22.70		VOLUME:
351.8K
CHG(%):
0.44		PREV:
44.96		LOW:
44.74		BID:
22.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2645.0545.0544.7444.76351.8K
04 Sep 2644.8345.0644.7744.96685.7K
03 Sep 2644.8645.0944.7845.021.01M
02 Sep 2644.1744.3744.0944.371.07M
01 Sep 2644.2344.3643.9944.08583.2K
31 Aug 2644.3944.4044.1044.16453.8K
28 Aug 2644.4344.5344.1144.23912.0K
27 Aug 2644.3044.3044.1144.26683.9K
26 Aug 2644.5844.6144.4044.42646.9K
25 Aug 2644.4444.6344.3844.63556.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.13 
EPS Ratio:3.03 

TECHNICAL INDICATORS

MA5:44.650.2%
MA10:44.490.6%
MA20:44.350.9%
MA50:43.393.2%
MA100:42.744.7%
MA200:41.188.7%
STO9:72.78
STO14:76.10
RSI14:67.68 
WPR14:-18.97 
MTM14:0.79
ROC14:0.02 
ATR:0.34 
Week High:45.090.7%
Week Low:43.991.8%
Month High:45.090.7%
Month Low:43.878.7%
Year High:45.090.7%
Year Low:34.7029.0%
Volatility:1.01