EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IVLU: Intl Value Factor Ishares Edge MSCI ETF

06 Mar 26 18:30
LAST:

39.62

CHANGE:
 0.42		OPEN:
39.27		HIGH:
39.74		ASK:
22.70		VOLUME:
1.86M
CHG(%):
1.05		PREV:
40.04		LOW:
39.13		BID:
22.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2639.2739.7439.1339.621.86M
05 Mar 2640.3540.4939.6640.041.74M
04 Mar 2640.8841.0840.6641.012.95M
03 Mar 2640.0240.8139.6840.684.19M
02 Mar 2641.7942.1741.7242.022.36M
27 Feb 2642.9843.0642.7742.822.36M
26 Feb 2642.9243.0042.7342.961.84M
25 Feb 2642.7743.0542.7543.011.83M
24 Feb 2642.3142.6242.2742.511.18M
23 Feb 2642.7342.8842.4642.582.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.41 
EPS Ratio:2.69 

TECHNICAL INDICATORS

MA5:40.672.7%
MA10:41.735.3%
MA20:42.086.2%
MA50:40.512.2%
MA100:38.572.7%
MA200:36.289.2%
RSI14:21.80 
WPR14:-100.00 
MTM14:-2.78
ROC14:-0.07 
ATR:0.69 
Week High:43.068.7%
Week Low:39.131.3%
Month High:43.068.7%
Month Low:39.139.2%
Year High:43.068.7%
Year Low:26.4150.0%
Volatility:2.37