EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IVLU: Intl Value Factor Ishares Edge MSCI ETF

03 Dec 25 12:03
LAST:

37.33

CHANGE:
 0.04		OPEN:
37.31		HIGH:
37.42		ASK:
22.70		VOLUME:
263.8K
CHG(%):
0.09		PREV:
37.36		LOW:
37.29		BID:
22.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2537.3137.4237.2937.33263.8K
02 Dec 2537.3837.3937.2337.36520.9K
01 Dec 2537.2137.3137.1137.13833.3K
28 Nov 2537.0737.2237.0337.19310.1K
26 Nov 2536.8137.1636.7937.10949.1K
25 Nov 2536.4436.7436.4036.70819.3K
24 Nov 2535.9936.1835.9736.14769.0K
21 Nov 2535.7536.0935.6736.00803.3K
20 Nov 2535.9636.0035.3235.331.23M
19 Nov 2535.8736.0435.7135.831.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.27 
EPS Ratio:2.69 

TECHNICAL INDICATORS

MA5:37.220.3%
MA10:36.612.0%
MA20:36.582.0%
MA50:36.013.6%
MA100:35.245.9%
MA200:33.3112.1%
STO9:95.45 
STO14:95.45 
RSI14:49.70
WPR14:-1.72 
MTM14:0.32
ROC14:0.01 
ATR:0.41 
Week High:37.420.3%
Week Low:36.791.5%
Month High:37.420.3%
Month Low:35.3212.1%
Year High:37.420.3%
Year Low:26.4141.3%
Volatility:3.12