EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IVLU: Intl Value Factor Ishares Edge MSCI ETF

27 Feb 26 15:59
LAST:

42.83

CHANGE:
 0.14		OPEN:
42.98		HIGH:
43.06		ASK:
22.70		VOLUME:
2.24M
CHG(%):
0.33		PREV:
42.96		LOW:
42.77		BID:
22.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2642.9843.0642.7742.822.36M
26 Feb 2642.9243.0042.7342.961.84M
25 Feb 2642.7743.0542.7543.011.83M
24 Feb 2642.3142.6242.2742.511.18M
23 Feb 2642.7342.8842.4642.582.01M
20 Feb 2642.2242.6142.2142.601.88M
19 Feb 2642.1542.3842.0642.381.35M
18 Feb 2642.4342.6442.3442.441.5M
17 Feb 2642.0442.4541.9242.401.95M
13 Feb 2642.2842.5142.0642.442.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.41 
EPS Ratio:2.69 

TECHNICAL INDICATORS

MA5:42.780.1%
MA10:42.610.5%
MA20:42.181.5%
MA50:40.216.5%
MA100:38.3111.8%
MA200:36.0718.7%
STO9:64.71
STO14:64.71
RSI14:69.14 
WPR14:-30.16
MTM14:0.44
ROC14:0.01 
ATR:0.41 
Week High:43.060.5%
Week Low:42.211.5%
Month High:43.060.5%
Month Low:40.1818.7%
Year High:43.060.5%
Year Low:26.4162.2%
Volatility:1.07