ITDEIshares Lifepath Target Date 2045 ETF05/23/2025
LAST:

 31.89		CHANGE:
 0.07		OPEN:
31.87		HIGH:
31.89		ASK:
0.00		VOLUME:
700
CHANGE(%):
0.21		PREV:
31.96		LOW:
31.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2531.8731.8931.8731.897000
05/22/2531.9632.0731.9631.962,7000
05/21/2532.3632.3631.9031.983,0000
05/20/2532.4132.4132.3332.362,3000
05/19/2532.1532.4332.1532.433,9000
05/16/2532.1932.3332.1932.331,9000
05/15/2531.9732.1631.9732.161,6000
05/14/2532.0532.0531.9731.983,8000
05/13/2531.9132.0931.9032.0327,2000
05/12/2531.9531.9531.7031.8718,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24