LSFLaird Superfood Inc05/23/2025
LAST:

 7.050		CHANGE:
 0.03		OPEN:
6.940		HIGH:
7.250		ASK:
0.000		VOLUME:
6,200
CHANGE(%):
0.42		PREV:
7.080		LOW:
6.910		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/256.9407.2506.9107.0506,2000
05/22/256.9207.1406.8307.08022,3000
05/21/256.8306.9806.7106.93055,1000
05/20/256.8707.0006.7206.93028,8000
05/19/256.9407.2546.8006.87072,6000
05/16/257.3507.5506.9007.000149,4000
05/15/257.4207.7207.4007.51042,3000
05/14/257.5307.6307.0907.42051,8000
05/13/257.5807.8957.5007.50027,0000
05/12/257.8607.8607.1007.56049,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24