LSFLaird Superfood Inc06/27/2025
LAST:

 6.480		CHANGE:
 0.17		OPEN:
6.270		HIGH:
6.500		ASK:
0.000		VOLUME:
37,600
CHANGE(%):
2.69		PREV:
6.310		LOW:
6.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/257.1607.2806.9207.06018,8790
07/11/256.9307.4506.9307.20037,2000
07/10/256.7507.4706.7507.00055,6000
07/09/256.4706.7406.4506.67039,8000
07/08/256.5006.6206.4006.44026,9000
07/07/256.3806.5776.3716.48010,9000
07/03/256.4406.4406.3206.3504,5000
07/02/256.3806.5006.3206.39019,6000
07/01/256.2506.7366.2506.38028,9000
06/30/256.5106.7006.2126.30055,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46