EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LSF:

13 Oct 2025
LAST:

5.340

CHANGE:
 0.01		OPEN:
5.380		HIGH:
5.585		ASK:
0.000		VOLUME:
34.4K
CHG(%):
0.19		PREV:
5.350		LOW:
5.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 255.3805.5855.1805.34030.6K
13 Oct 255.3805.5855.1805.34034.4K
10 Oct 255.8205.8505.2705.35022.1K
09 Oct 255.7005.7605.3605.41567.5K
08 Oct 255.6505.7145.6015.67032.7K
07 Oct 255.7105.8905.6405.67029.1K
06 Oct 255.7305.8505.6505.75025.8K
03 Oct 255.5105.7805.5105.70035.4K
02 Oct 255.5385.7205.5385.6306.3K
01 Oct 255.6105.7505.5005.64018.3K

COMPANY PROFILE

Name:
About:Laird Superfood, Inc. manufactures and markets plant-based natural and functional food in the United States. The company provides powdered and liquid coffee creamers, and hydration and beverage enhancing supplements; hydrate coconut water products; performance mushroom supplements; functional, organic roasted, and instant coffee, tea, hot chocolate products; harvest snacks; and other food items. It provides its products through its e-commerce channels, including lairdsuperfood.com and pickybars.com; and third-party platforms and marketplaces. The company was incorporated in 2015 and is headquartered in Boulder, Colorado.
Industry:Packaged Foods
Address:5303 Spine Road, Boulder, CO, United States, 80301
Website:https://www.lairdsuperfood.com
CUSIP:50736T102
CIK:0001650696
ISIN:US50736T1025
FIGI:BBG00N22BF60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.492.8%
MA10:5.574.4%
MA20:5.778.0%
MA50:5.8710.0%
MA100:6.2717.4%
MA200:6.4019.8%
RSI14:14.39 
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.14 
ATR:0.30 
Week High:5.8910.3%
Week Low:5.183.1%
Month High:6.5021.7%
Month Low:5.1819.8%
Year High:10.90104.1%
Year Low:4.4520.1%
Volatility:13.25