PAPRInnovator U.S. Equity Power Buffer ETF Apr05/23/2025
LAST:

 36.15		CHANGE:
 0.17		OPEN:
36.06		HIGH:
36.32		ASK:
0.00		VOLUME:
43,400
CHANGE(%):
0.47		PREV:
36.32		LOW:
36.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2536.0636.3236.0636.1543,4000
05/22/2536.3836.4036.2536.3231,0000
05/21/2536.4236.5936.2736.3521,4000
05/20/2536.5336.6236.4836.5355,8000
05/19/2536.4436.6436.3936.6221,6000
05/16/2536.5836.6536.4936.63791,9000
05/15/2536.3436.6236.3436.5527,6000
05/14/2536.3936.4736.3436.4654,4000
05/13/2536.3936.5036.3236.4463,4000
05/12/2536.3036.3436.1336.3343,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24