EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DSI: KLD 400 Social Ishares MSCI ETF

23 Feb 26 15:59
LAST:

128.2

CHANGE:
 1.58		OPEN:
129.6		HIGH:
129.9		ASK:
93.8		VOLUME:
91.9K
CHG(%):
1.22		PREV:
129.8		LOW:
127.8		BID:
89.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 26129.6129.9127.8128.2107.5K
20 Feb 26128.3129.8128.3129.899.4K
19 Feb 26128.7128.9128.1128.776.3K
18 Feb 26128.9129.7128.7129.176.4K
17 Feb 26128.2128.9127.0128.497.0K
13 Feb 26128.9129.6128.0128.887.0K
12 Feb 26130.8131.1128.5128.782.8K
11 Feb 26131.4131.5129.9130.387.6K
10 Feb 26131.0131.3130.5130.669.5K
09 Feb 26129.5131.2129.5130.8137.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.47 
EPS Ratio:4.43 

TECHNICAL INDICATORS

MA5:128.820.5%
MA10:129.330.9%
MA20:129.861.3%
MA50:129.821.3%
MA100:128.560.3%
MA200:123.004.2%
STO14:28.42
RSI14:40.06
WPR14:-66.84
MTM14:-1.19
ROC14:-0.01 
ATR:1.84 
Week High:129.911.3%
Week Low:126.990.9%
Month High:132.893.7%
Month Low:126.424.2%
Year High:132.893.7%
Year Low:89.1643.8%
Volatility:12.55 

RECENT SPLITS

Date Ratio
07 Dec 20202-1