EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TSRS: Truth Social American Red State Reits ETF

13 Nov 26 16:10
LAST:

25.34

CHANGE:
 0.07		OPEN:
25.41		HIGH:
25.41		ASK:
0.00		VOLUME:
0
CHG(%):
0.29		PREV:
25.34		LOW:
25.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2625.4125.4125.4125.41100
12 Nov 2625.5125.5125.3425.34700
11 Nov 2625.5025.5925.4625.591.4K
10 Nov 2625.6525.7625.6525.76100
09 Nov 2625.8425.8425.8425.84100
06 Nov 2625.6125.6125.6125.61100
05 Nov 2626.1626.1625.7325.841.8K
04 Nov 2625.7825.9825.7825.9820.1K
03 Nov 2625.2025.4325.1925.35800
02 Nov 2625.4825.4825.4825.48100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.50 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:25.631.1%
MA10:25.581.0%
MA20:25.260.3%
MA50:25.260.3%
MA100:26.464.4%
MA200:26.544.7%
STO14:44.71
RSI14:53.18
WPR14:-48.94
MTM14:0.12
ROC14:0.00 
ATR:0.30 
Week High:26.163.2%
Week Low:25.340.0%
Month High:26.163.2%
Month Low:24.524.7%
Volatility:6.15