EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TSRS: Truth Social American Red State Reits ETF

08 Jun 26 14:01
LAST:

26.77

CHANGE:
 0.17		OPEN:
27.00		HIGH:
27.00		ASK:
0.00		VOLUME:
417
CHG(%):
0.63		PREV:
27.01		LOW:
26.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2627.0027.0026.7726.83500
05 Jun 2626.5227.0726.5227.01300
04 Jun 2626.5426.5426.5426.54100
03 Jun 2626.5626.5626.4526.45300
02 Jun 2626.4826.4826.4826.48700
01 Jun 2626.6526.7426.4226.421.2K
29 May 2627.0027.0026.8126.87700
28 May 2627.0427.0527.0427.05600
27 May 2627.2127.2527.1027.10600
26 May 2627.2627.2727.2627.27400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.48 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:26.660.4%
MA10:26.800.1%
MA20:26.850.3%
MA50:26.640.5%
MA100:26.481.1%
STO9:50.06
STO14:49.17
RSI14:49.74
WPR14:-50.83
MTM14:-0.12
ROC14:0.00 
ATR:0.18 
Week High:27.071.1%
Week Low:26.421.3%
Month High:27.271.8%
Month Low:26.42
Volatility:2.02