EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TSRS: Truth Social American Red State Reits ETF

11 Aug 26 10:42
LAST:

26.86

CHANGE:
 0.17		OPEN:
26.95		HIGH:
26.97		ASK:
0.00		VOLUME:
450
CHG(%):
0.61		PREV:
27.03		LOW:
26.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2626.9526.9726.8626.86450
10 Aug 2627.0327.0327.0327.03100
07 Aug 2627.4927.5227.4727.521.1K
06 Aug 2627.4627.4627.4627.46100
05 Aug 2627.5427.5427.5427.54100
04 Aug 2627.3927.5527.3927.55100
03 Aug 2627.6927.6927.6927.69200
31 Jul 2627.7127.7127.7127.71100
30 Jul 2627.6627.7527.6627.75300
29 Jul 2628.3128.3128.3128.31100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.44 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:27.281.6%
MA10:27.542.5%
MA20:27.964.1%
MA50:27.582.7%
MA100:27.040.7%
RSI14:18.67 
WPR14:-100.00 
MTM14:-1.19
ROC14:-0.04 
ATR:0.18 
Week High:27.552.6%
Week Low:26.860.0%
Month High:29.008.0%
Month Low:26.86
Volatility:5.26