EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XEML: Xtrackers Europe Market Leaders ETF

26 May 26 16:10
LAST:

25.65

CHANGE:
 0.17		OPEN:
25.82		HIGH:
25.82		ASK:
0.00		VOLUME:
0
CHG(%):
0.66		PREV:
25.65		LOW:
25.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2625.8225.8225.8225.82100
22 May 2625.5725.5725.5725.570
21 May 2625.6525.6525.6525.650
20 May 2625.5625.5625.5625.560
19 May 2625.0525.0525.0525.050
18 May 2625.1925.1925.1925.190
15 May 2624.8824.8824.8824.880
14 May 2625.3225.3225.3225.320
13 May 2625.4325.4325.4325.43100
12 May 2625.3025.3025.3025.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.79 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:25.271.5%
MA10:25.341.2%
MA20:25.301.4%
MA50:25.052.4%
MA100:25.600.2%
STO9:100.00 
STO14:72.26
RSI14:53.57
WPR14:-27.74
MTM14:0.90
ROC14:0.04 
ATR:0.32 
Week High:25.650.0%
Week Low:24.883.1%
Month High:26.001.3%
Month Low:24.68
Volatility:17.13