EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XEML: Xtrackers Europe Market Leaders ETF

26 Oct 26 18:40
LAST:

24.79

CHANGE:
 0.03		OPEN:
24.79		HIGH:
24.79		ASK:
0.00		VOLUME:
6
CHG(%):
0.12		PREV:
24.76		LOW:
24.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2624.7924.7924.7924.796
23 Oct 2624.7624.7624.7624.76100
22 Oct 2625.1025.1025.0625.06100
21 Oct 2624.9924.9924.9924.99100
20 Oct 2624.7824.8424.7824.84200
19 Oct 2624.4624.4624.4624.46100
16 Oct 2624.6424.6424.6424.64100
15 Oct 2624.6624.6624.6624.66100
14 Oct 2624.2324.2324.2324.23100
13 Oct 2624.1224.1224.1024.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.02 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:24.890.4%
MA10:24.650.6%
MA20:24.441.5%
MA50:25.111.3%
MA100:25.502.8%
MA200:25.563.1%
STO9:64.60
STO14:72.45
RSI14:65.18 
WPR14:-24.91
MTM14:0.75
ROC14:0.03 
ATR:0.15 
Week High:25.101.2%
Week Low:24.461.3%
Month High:25.101.2%
Month Low:23.953.1%
Volatility:2.62