AMEX, XEML End of Day and Historical Stock Data [Xtrackers Europe Market Leaders ETF]

06 Feb 26 16:10

LAST: 26.08	CHANGE: 0.59	OPEN: 26.67	HIGH: 26.67	ASK: 0.00	VOLUME: 0
LAST: 26.08	CHG(%): 2.25	PREV: 26.08	LOW: 26.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	26.67	26.67	26.67	26.08	0
05 Feb 26	26.08	26.08	26.08	26.08	0
04 Feb 26	26.22	26.22	26.22	26.22	0
03 Feb 26	26.07	26.30	25.84	25.96	10.6K
02 Feb 26	26.24	26.24	26.24	26.24	100
30 Jan 26	26.05	26.05	26.01	26.01	100
29 Jan 26	26.14	26.14	26.14	26.14	100
28 Jan 26	25.90	25.90	25.90	25.90	0
27 Jan 26	26.33	26.40	26.33	26.40	200
26 Jan 26	26.04	26.04	26.04	26.04	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.08