EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLG: S&P 500 Top 50 Invesco ETF

24 Apr 26 15:59
LAST:

60.62

CHANGE:
 0.69		OPEN:
60.30		HIGH:
60.66		ASK:
175.18		VOLUME:
1.31M
CHG(%):
1.15		PREV:
59.94		LOW:
59.98		BID:
169.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2660.1160.6659.9860.631.4M
23 Apr 2660.1960.4059.4859.942.56M
22 Apr 2659.9260.4259.7760.401.29M
21 Apr 2659.9960.0659.3759.482.42M
20 Apr 2659.9960.0659.5859.871.35M
17 Apr 2659.7960.2559.7360.121.68M
16 Apr 2659.3959.5059.0159.401.13M
15 Apr 2658.5859.2958.5459.251.69M
14 Apr 2657.6558.4157.6458.401.33M
13 Apr 2656.8457.5156.6957.461.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.77 
EPS Ratio:1.91 

TECHNICAL INDICATORS

MA5:60.060.9%
MA10:59.501.9%
MA20:57.295.8%
MA50:56.846.6%
MA100:57.954.6%
MA200:57.196.0%
STO9:98.67 
STO14:99.45 
RSI14:85.64 
MTM14:5.40
ROC14:0.10 
ATR:0.81 
Week High:60.660.1%
Week Low:59.372.1%
Month High:60.660.1%
Month Low:52.606.0%
Year High:60.660.1%
Year Low:44.1037.5%
Volatility:3.95 

RECENT SPLITS

Date Ratio
17 Jul 202310-1