EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLG: S&P 500 Top 50 Invesco ETF

26 Jun 26 15:59
LAST:

59.26

CHANGE:
 0.26		OPEN:
58.96		HIGH:
59.92		ASK:
175.18		VOLUME:
2.58M
CHG(%):
0.44		PREV:
59.56		LOW:
58.88		BID:
169.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2659.1059.9258.8859.302.71M
25 Jun 2660.2860.2959.0559.563.86M
24 Jun 2660.1760.4759.5159.725.64M
23 Jun 2660.0560.6459.9460.011.89M
22 Jun 2661.6761.8761.1061.161.78M
18 Jun 2661.7461.8861.2361.761.33M
17 Jun 2662.1362.1661.0261.214.4M
16 Jun 2662.3362.4262.1362.201.01M
15 Jun 2662.1562.6562.0862.471.55M
12 Jun 2661.5661.6060.8361.322.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.77 
EPS Ratio:1.91 

TECHNICAL INDICATORS

MA5:59.951.2%
MA10:60.872.7%
MA20:61.894.4%
MA50:61.954.5%
MA100:59.280.0%
MA200:58.930.6%
RSI14:31.03 
WPR14:-100.00 
MTM14:-2.95
ROC14:-0.05 
ATR:1.04 
Week High:61.874.4%
Week Low:58.880.6%
Month High:64.779.3%
Month Low:58.880.6%
Year High:64.779.3%
Year Low:51.2715.6%
Volatility:4.50 

RECENT SPLITS

Date Ratio
17 Jul 202310-1