EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLG: S&P 500 Top 50 Invesco ETF

12 Jan 26 15:59
LAST:

59.72

CHANGE:
 0.13		OPEN:
59.21		HIGH:
59.90		ASK:
175.18		VOLUME:
1.28M
CHG(%):
0.22		PREV:
59.59		LOW:
59.21		BID:
169.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2659.2759.9059.2559.721.37M
09 Jan 2659.3159.7359.1459.591.83M
08 Jan 2659.4159.4259.0759.282.45M
07 Jan 2659.4259.8059.3059.433.16M
06 Jan 2659.3259.4559.1359.362.4M
05 Jan 2659.4459.5159.2159.282.6M
02 Jan 2659.6259.8858.8059.075.15M
31 Dec 2559.7059.7459.2759.282.38M
30 Dec 2559.6259.8059.6059.641.08M
29 Dec 2559.6459.7859.5459.711.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.78 
EPS Ratio:1.93 

TECHNICAL INDICATORS

MA5:59.480.4%
MA10:59.440.5%
MA20:59.280.7%
MA50:59.160.9%
MA100:58.042.9%
MA200:53.8510.9%
STO9:78.79
STO14:58.82
RSI14:60.59 
WPR14:-28.57
MTM14:0.38
ROC14:0.01 
ATR:0.48 
Week High:59.900.3%
Week Low:59.071.1%
Month High:60.180.8%
Month Low:57.9310.9%
Year High:60.631.5%
Year Low:39.5051.2%

RECENT SPLITS

Date Ratio
17 Jul 202310-1