EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLG: S&P 500 Top 50 Invesco ETF

05 Jun 26 15:59
LAST:

62.23

CHANGE:
 1.72		OPEN:
63.69		HIGH:
63.69		ASK:
175.18		VOLUME:
2.38M
CHG(%):
2.69		PREV:
63.93		LOW:
62.08		BID:
169.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2663.6963.6962.0862.212.43M
04 Jun 2663.5464.0463.4163.931.3M
03 Jun 2664.2964.3563.5863.661.43M
02 Jun 2664.4164.6564.2164.40802.6K
01 Jun 2664.4864.7764.3664.591.56M
29 May 2664.2964.5364.1964.371.19M
28 May 2663.7164.2763.6664.241.51M
27 May 2663.5663.7863.5063.72772.7K
26 May 2663.7663.8563.3963.62984.8K
22 May 2663.8164.0163.5163.561.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.77 
EPS Ratio:1.91 

TECHNICAL INDICATORS

MA5:63.762.5%
MA10:63.832.6%
MA20:63.592.2%
MA50:60.462.9%
MA100:58.975.5%
MA200:58.506.4%
RSI14:37.02 
WPR14:-100.00 
MTM14:-1.31
ROC14:-0.02 
ATR:0.64 
Week High:64.774.1%
Week Low:62.080.2%
Month High:64.774.1%
Month Low:61.176.4%
Year High:64.774.1%
Year Low:49.4225.9%
Volatility:3.89 

RECENT SPLITS

Date Ratio
17 Jul 202310-1