EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLG: S&P 500 Top 50 Invesco ETF

04 Nov 26 15:59
LAST:

62.33

CHANGE:
 1.11		OPEN:
61.95		HIGH:
62.80		ASK:
175.18		VOLUME:
2.58M
CHG(%):
1.81		PREV:
61.24		LOW:
61.95		BID:
169.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2661.9562.8061.9562.352.65M
03 Nov 2660.9361.4660.9361.24967.0K
02 Nov 2661.7562.1860.8460.901.99M
30 Oct 2661.9161.9560.9561.471.66M
29 Oct 2663.0463.1162.7362.93853.5K
28 Oct 2663.5163.6663.3163.591.01M
27 Oct 2663.0063.4362.8463.30762.9K
26 Oct 2662.4663.0062.3962.721.61M
23 Oct 2662.2162.6262.1962.26865.0K
22 Oct 2663.0963.1862.3462.551.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.74 
EPS Ratio:2.40 

TECHNICAL INDICATORS

MA5:61.780.9%
MA10:62.330.0%
MA20:63.191.4%
MA50:63.261.5%
MA100:62.360.0%
MA200:60.732.6%
STO9:52.54
STO14:47.08
RSI14:41.43
WPR14:-50.85
MTM14:-0.64
ROC14:-0.01 
ATR:0.97 
Week High:63.662.1%
Week Low:60.842.4%
Month High:65.264.7%
Month Low:60.842.6%
Year High:65.264.7%
Year Low:52.6018.5%
Volatility:2.79 

RECENT SPLITS

Date Ratio
17 Jul 202310-1