EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLG: S&P 500 Top 50 Invesco ETF

07 Aug 26 15:59
LAST:

63.29

CHANGE:
 0.35		OPEN:
63.21		HIGH:
63.40		ASK:
175.18		VOLUME:
659.9K
CHG(%):
0.56		PREV:
62.95		LOW:
62.99		BID:
169.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2663.1563.4062.9963.30725.2K
06 Aug 2663.0063.2762.8462.95790.6K
05 Aug 2663.5963.6762.8962.931.0M
04 Aug 2662.0963.3362.0963.091.04M
03 Aug 2660.9461.9760.9261.83877.2K
31 Jul 2660.4260.9559.8560.771.15M
30 Jul 2659.4160.2859.3160.13928.6K
29 Jul 2659.6059.9058.5958.641.49M
28 Jul 2659.6759.9659.2759.72761.8K
27 Jul 2660.5360.5759.5159.77733.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.12 
EPS Ratio:2.18 

TECHNICAL INDICATORS

MA5:62.820.7%
MA10:61.313.2%
MA20:61.203.4%
MA50:61.532.8%
MA100:60.394.8%
MA200:59.486.4%
STO9:92.64 
STO14:92.64 
RSI14:65.36 
MTM14:1.90
ROC14:0.03 
ATR:0.96 
Week High:63.670.6%
Week Low:59.855.7%
Month High:63.670.6%
Month Low:58.596.4%
Year High:64.772.3%
Year Low:52.6020.3%
Volatility:5.82 

RECENT SPLITS

Date Ratio
17 Jul 202310-1