EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLG: S&P 500 Top 50 Invesco ETF

13 Jul 26 15:59
LAST:

61.28

CHANGE:
 0.72		OPEN:
61.66		HIGH:
61.77		ASK:
175.18		VOLUME:
1.06M
CHG(%):
1.15		PREV:
62.00		LOW:
61.21		BID:
169.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2661.6661.7761.2161.281.06M
10 Jul 2661.5862.0161.3161.981.16M
09 Jul 2661.1961.6360.9061.63543.6K
08 Jul 2660.7161.1760.4861.09845.5K
07 Jul 2661.1861.2460.7361.06769.2K
06 Jul 2661.1561.5661.0461.401.14M
02 Jul 2661.0961.4460.3860.731.46M
01 Jul 2660.9961.3460.7261.011.08M
30 Jun 2660.5361.3460.5061.237.33M
29 Jun 2659.9160.5159.5360.47956.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.12 
EPS Ratio:2.18 

TECHNICAL INDICATORS

MA5:61.410.2%
MA10:61.190.2%
MA20:61.030.4%
MA50:62.151.4%
MA100:59.612.8%
MA200:59.133.6%
STO9:42.97
STO14:73.06
RSI14:50.87
WPR14:-26.12
MTM14:1.27
ROC14:0.02 
ATR:0.90 
Week High:62.011.2%
Week Low:60.481.3%
Month High:62.652.2%
Month Low:58.883.6%
Year High:64.775.7%
Year Low:52.3417.1%

RECENT SPLITS

Date Ratio
17 Jul 202310-1