EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLG: S&P 500 Top 50 Invesco ETF

23 Jan 26 15:59
LAST:

58.62

CHANGE:
 0.28		OPEN:
58.10		HIGH:
58.82		ASK:
175.18		VOLUME:
2.66M
CHG(%):
0.48		PREV:
58.35		LOW:
58.10		BID:
169.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2658.4058.8258.2958.632.76M
22 Jan 2658.3358.5158.1258.352.63M
21 Jan 2657.5358.2957.2957.916.84M
20 Jan 2657.9458.1157.3357.454.43M
16 Jan 2659.0859.1958.7358.852.59M
15 Jan 2659.3359.3358.8358.932.91M
14 Jan 2659.1859.2258.5858.974.21M
13 Jan 2659.7159.8059.2959.513.41M
12 Jan 2659.2159.9059.2159.721.28M
09 Jan 2659.3159.7359.1459.591.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.78 
EPS Ratio:1.93 

TECHNICAL INDICATORS

MA5:58.240.7%
MA10:58.790.3%
MA20:59.150.9%
MA50:59.030.7%
MA100:58.350.5%
MA200:54.447.7%
STO9:48.26
STO14:48.26
RSI14:45.00
WPR14:-48.02
MTM14:-0.65
ROC14:-0.01 
ATR:0.64 
Week High:59.191.0%
Week Low:57.292.3%
Month High:60.182.7%
Month Low:57.297.7%
Year High:60.633.4%
Year Low:39.5048.4%
Volatility:5.46 

RECENT SPLITS

Date Ratio
17 Jul 202310-1