EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLG: S&P 500 Top 50 Invesco ETF

02 Dec 25 15:59
LAST:

59.49

CHANGE:
 0.10		OPEN:
59.53		HIGH:
59.81		ASK:
175.18		VOLUME:
2.43M
CHG(%):
0.17		PREV:
59.40		LOW:
59.29		BID:
169.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2559.5359.8159.2959.492.43M
01 Dec 2559.1759.5659.1059.402.39M
28 Nov 2559.3859.5959.3259.591.05M
26 Nov 2559.2759.4958.9959.302.47M
25 Nov 2558.4659.0357.9258.924.65M
24 Nov 2557.8058.6457.7758.523.73M
21 Nov 2557.2157.9556.6357.349.77M
20 Nov 2558.9359.2756.9356.9915.91M
19 Nov 2557.5958.3857.4857.877.36M
18 Nov 2557.8258.0657.0857.5316.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.76 
EPS Ratio:1.82 

TECHNICAL INDICATORS

MA5:59.340.2%
MA10:58.501.7%
MA20:58.761.2%
MA50:58.361.9%
MA100:56.565.2%
MA200:52.3013.8%
STO9:89.01 
STO14:83.67 
RSI14:48.21
WPR14:-7.04 
MTM14:-0.19
ROC14:0.00 
ATR:1.02 
Week High:59.810.5%
Week Low:57.922.7%
Month High:60.441.6%
Month Low:56.6313.8%
Year High:60.631.9%
Year Low:39.5050.6%
Volatility:5.15 

RECENT SPLITS

Date Ratio
17 Jul 202310-1