EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XTJA: Innovator U.S. Equity Acc Plus ETF Jan

05 Dec 25 15:53
LAST:

31.48

CHANGE:
 0.01		OPEN:
31.44		HIGH:
31.48		ASK:
0.00		VOLUME:
2.7K
CHG(%):
0.04		PREV:
31.45		LOW:
31.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2531.4431.4831.4431.472.6K
04 Dec 2531.4331.4931.4331.45500
03 Dec 2531.4431.4431.4431.44100
02 Dec 2531.4531.4531.4031.41300
01 Dec 2531.4431.4531.4031.40800
28 Nov 2531.4231.4231.4031.40100
26 Nov 2531.4031.4031.3431.34100
25 Nov 2531.2831.3031.2831.30100
24 Nov 2531.2431.2431.2431.24100
21 Nov 2530.8631.0130.8530.9812.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.08 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:31.440.1%
MA10:31.340.4%
MA20:31.210.9%
MA50:31.041.4%
MA100:30.642.8%
MA200:29.108.2%
STO9:90.60 
STO14:96.61 
RSI14:65.42 
MTM14:0.42
ROC14:0.01 
ATR:0.10 
Week High:31.490.0%
Week Low:31.400.3%
Month High:31.490.0%
Month Low:30.808.2%
Year High:31.490.0%
Year Low:23.3534.8%