EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XTJA: Innovator U.S. Equity Acc Plus ETF Jan

25 Nov 25 11:21
LAST:

31.28

CHANGE:
 0.06		OPEN:
31.28		HIGH:
31.28		ASK:
0.00		VOLUME:
100
CHG(%):
0.20		PREV:
31.24		LOW:
31.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2531.2831.3031.2831.30100
24 Nov 2531.2431.2431.2431.24100
21 Nov 2530.8631.0130.8530.9812.7K
20 Nov 2531.1031.1030.8030.802.1K
19 Nov 2531.0231.0230.9731.013.0K
18 Nov 2530.9630.9630.9630.960
17 Nov 2531.1331.1331.0431.04400
14 Nov 2531.0631.1331.0631.13200
13 Nov 2531.1931.1931.1031.10300
12 Nov 2531.2631.2631.2631.26100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.08 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:31.070.7%
MA10:31.080.6%
MA20:31.100.6%
MA50:30.941.1%
MA100:30.512.5%
MA200:29.007.9%
STO9:100.00 
STO14:97.78 
RSI14:55.77
MTM14:0.27
ROC14:0.01 
ATR:0.14 
Week High:31.300.1%
Week Low:30.801.6%
Month High:31.320.1%
Month Low:30.807.9%
Year High:31.320.1%
Year Low:23.3534.0%