EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XTJA: Innovator U.S. Equity Acc Plus ETF Jan

09 Jun 26 17:56
LAST:

33.56

CHANGE:
 0.08		OPEN:
33.33		HIGH:
33.56		ASK:
0.00		VOLUME:
7.7K
CHG(%):
0.24		PREV:
33.64		LOW:
33.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2633.3333.5633.2733.567.7K
08 Jun 2633.7233.7233.6433.64500
05 Jun 2633.5633.5833.5633.58100
04 Jun 2633.9633.9633.9633.96100
03 Jun 2633.8933.8933.8933.89100
02 Jun 2633.9833.9833.9833.98100
01 Jun 2633.9233.9833.9133.965.3K
29 May 2633.9933.9933.9633.96100
28 May 2633.8033.8933.8033.892.7K
27 May 2633.7933.7933.7933.79200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.70 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:33.720.5%
MA10:33.820.8%
MA20:33.680.4%
MA50:32.862.1%
MA100:32.194.2%
MA200:31.636.1%
RSI14:56.92
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.13 
Week High:33.981.2%
Week Low:33.270.9%
Month High:33.991.3%
Month Low:33.276.1%
Year High:33.991.3%
Year Low:28.4717.9%