EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XTJA: Innovator U.S. Equity Acc Plus ETF Jan

04 May 26 14:26
LAST:

33.02

CHANGE:
 0.10		OPEN:
33.14		HIGH:
33.14		ASK:
0.00		VOLUME:
580
CHG(%):
0.31		PREV:
33.10		LOW:
33.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2633.1433.1433.0033.00700
01 May 2633.2033.2033.1033.10400
30 Apr 2633.0533.0533.0533.05100
29 Apr 2632.8732.8932.8132.81700
28 Apr 2632.7932.8432.7932.84100
27 Apr 2632.9332.9332.9132.91200
24 Apr 2632.9132.9132.8732.87100
23 Apr 2632.8032.8032.6632.72900
22 Apr 2632.7932.8132.7932.81200
21 Apr 2632.6532.7232.5832.58300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.70 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:32.960.2%
MA10:32.870.5%
MA20:32.501.6%
MA50:31.654.3%
MA100:31.704.2%
MA200:31.185.9%
STO9:58.35
STO14:71.56
RSI14:70.01 
WPR14:-17.08 
MTM14:0.50
ROC14:0.02 
ATR:0.15 
Week High:33.200.5%
Week Low:32.790.7%
Month High:33.200.5%
Month Low:30.835.9%
Year High:33.200.5%
Year Low:26.6423.9%
Volatility:14.46