EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XTJA: Innovator U.S. Equity Acc Plus ETF Jan

26 Aug 26 13:27
LAST:

34.90

CHANGE:
 0.01		OPEN:
34.90		HIGH:
34.90		ASK:
0.00		VOLUME:
515
CHG(%):
0.03		PREV:
34.89		LOW:
34.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2634.9034.9034.9034.90515
25 Aug 2634.8934.8934.8934.89100
24 Aug 2634.8534.8534.8334.83100
21 Aug 2634.8434.8434.8434.84100
20 Aug 2634.8534.8534.7834.78500
19 Aug 2634.8934.8934.8634.861.7K
18 Aug 2634.8034.8034.7934.79600
17 Aug 2634.8634.8634.8634.86100
14 Aug 2634.9034.9034.9034.90100
13 Aug 2634.8434.9034.8434.893.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.54 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:34.850.1%
MA10:34.850.1%
MA20:34.750.4%
MA50:34.331.7%
MA100:33.723.5%
MA200:32.597.1%
STO9:99.91 
STO14:96.15 
RSI14:63.76 
WPR14:-0.08 
MTM14:0.09
ROC14:0.00 
ATR:0.05 
Week High:34.900.0%
Week Low:34.780.3%
Month High:34.900.0%
Month Low:33.877.1%
Year High:34.900.0%
Year Low:29.5318.2%
Volatility:4.73