EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XTJA: Innovator U.S. Equity Acc Plus ETF Jan

03 Jun 26 16:10
LAST:

33.98

CHANGE:
 0.09		OPEN:
33.89		HIGH:
33.89		ASK:
0.00		VOLUME:
0
CHG(%):
0.27		PREV:
33.98		LOW:
33.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2633.8933.8933.8933.89100
02 Jun 2633.9833.9833.9833.98100
01 Jun 2633.9233.9833.9133.965.3K
29 May 2633.9933.9933.9633.96100
28 May 2633.8033.8933.8033.892.7K
27 May 2633.7933.7933.7933.79200
26 May 2633.8233.8233.7833.78100
22 May 2633.7233.7233.6833.68200
21 May 2633.5833.6333.5533.63300
20 May 2633.4733.5733.4733.57200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.70 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:33.870.3%
MA10:33.710.8%
MA20:33.541.3%
MA50:32.464.7%
MA100:32.085.9%
MA200:31.537.8%
STO9:94.39 
STO14:94.39 
RSI14:73.99 
MTM14:0.53
ROC14:0.02 
ATR:0.11 
Week High:33.990.0%
Week Low:33.780.6%
Month High:33.990.0%
Month Low:33.007.8%
Year High:33.990.0%
Year Low:28.0821.0%
Volatility:3.89