EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XTJA: Innovator U.S. Equity Acc Plus ETF Jan

23 Mar 26 10:26
LAST:

30.95

CHANGE:
 0.39		OPEN:
30.77		HIGH:
31.01		ASK:
0.00		VOLUME:
2.4K
CHG(%):
1.29		PREV:
30.34		LOW:
30.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2630.7731.0130.7330.732.5K
20 Mar 2630.3430.3430.3430.34100
19 Mar 2630.5330.8230.5330.82400
18 Mar 2631.1031.1030.8530.85800
17 Mar 2631.2231.2931.2231.29400
16 Mar 2631.0931.1331.0931.12300
13 Mar 2630.8930.8930.8330.83100
12 Mar 2631.1231.1231.0031.00300
11 Mar 2631.4131.4231.3331.42800
10 Mar 2631.6631.6631.4331.431.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.88 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:30.810.5%
MA10:30.980.1%
MA20:31.351.3%
MA50:31.652.3%
MA100:31.511.8%
MA200:30.780.6%
STO9:36.37
STO14:26.54
RSI14:37.47 
WPR14:-73.46
MTM14:-1.09
ROC14:-0.03 
ATR:0.35 
Week High:31.291.1%
Week Low:30.342.0%
Month High:32.053.6%
Month Low:30.340.6%
Year High:32.264.2%
Year Low:23.3532.5%
Volatility:6.53