EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XTJA: Innovator U.S. Equity Acc Plus ETF Jan

28 May 26 17:05
LAST:

33.89

CHANGE:
 0.10		OPEN:
33.80		HIGH:
33.89		ASK:
0.00		VOLUME:
2.8K
CHG(%):
0.28		PREV:
33.79		LOW:
33.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2633.8033.8933.8033.892.7K
27 May 2633.7933.7933.7933.79200
26 May 2633.8233.8233.7833.78100
22 May 2633.7233.7233.6833.68200
21 May 2633.5833.6333.5533.63300
20 May 2633.4733.5733.4733.57200
19 May 2633.3833.3833.3833.38100
18 May 2633.4533.5033.4533.50800
15 May 2633.5033.5133.4433.441.9K
14 May 2633.5533.6233.5533.61300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.70 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:33.750.4%
MA10:33.630.8%
MA20:33.451.3%
MA50:32.334.8%
MA100:32.045.8%
MA200:31.497.6%
STO9:100.00 
STO14:100.00 
RSI14:74.22 
MTM14:0.45
ROC14:0.01 
ATR:0.11 
Week High:33.890.0%
Week Low:33.551.0%
Month High:33.890.0%
Month Low:32.797.6%
Year High:33.890.0%
Year Low:28.0820.7%
Volatility:0.97