EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XTJA: Innovator U.S. Equity Acc Plus ETF Jan

12 Nov 26 16:10
LAST:

35.57

CHANGE:
 0.05		OPEN:
35.52		HIGH:
35.52		ASK:
0.00		VOLUME:
0
CHG(%):
0.15		PREV:
35.57		LOW:
35.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2635.5235.5235.5235.52100
11 Nov 2635.5735.5735.5735.57300
10 Nov 2635.3735.3735.3735.37100
09 Nov 2635.3635.3635.3635.36100
06 Nov 2634.8134.8234.7934.791.8K
05 Nov 2635.3935.3934.6934.694.6K
04 Nov 2635.5735.5735.5735.57100
03 Nov 2635.2835.2835.2835.28100
02 Nov 2635.2135.2135.2135.21100
30 Oct 2635.2735.2735.2735.27100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.99 
EPS Ratio:1.41 

TECHNICAL INDICATORS

MA5:35.161.2%
MA10:35.260.9%
MA20:35.340.7%
MA50:35.250.9%
MA100:34.832.1%
MA200:33.595.9%
STO9:99.42 
STO14:99.42 
RSI14:54.35
WPR14:-0.58 
MTM14:0.29
ROC14:0.01 
ATR:0.20 
Week High:35.570.0%
Week Low:34.692.5%
Month High:35.570.0%
Month Low:34.695.9%
Year High:35.600.1%
Year Low:29.5320.5%
Volatility:0.42