EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XTJA: Innovator U.S. Equity Acc Plus ETF Jan

06 Aug 26 10:50
LAST:

34.70

CHANGE:
 0.04		OPEN:
34.70		HIGH:
34.70		ASK:
0.00		VOLUME:
100
CHG(%):
0.11		PREV:
34.74		LOW:
34.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2634.7034.7034.7034.70100
05 Aug 2634.7634.7634.7034.7466.7K
04 Aug 2634.7034.7334.7034.73200
03 Aug 2634.5334.5734.5334.57300
31 Jul 2634.3934.3934.3934.39100
30 Jul 2634.2134.2134.2134.21100
29 Jul 2634.0234.0733.8733.87600
28 Jul 2634.1934.1934.1934.19100
27 Jul 2634.0134.0434.0134.042.3K
24 Jul 2634.0934.1434.0534.05300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.54 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:34.630.2%
MA10:34.351.0%
MA20:34.281.2%
MA50:34.032.0%
MA100:33.134.8%
MA200:32.327.4%
STO9:93.22 
STO14:93.22 
RSI14:64.59 
WPR14:-4.34 
MTM14:0.61
ROC14:0.02 
ATR:0.15 
Week High:34.760.2%
Week Low:34.211.4%
Month High:34.760.2%
Month Low:33.877.4%
Year High:34.760.2%
Year Low:29.5317.5%
Volatility:1.48