EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XTJA: Innovator U.S. Equity Acc Plus ETF Jan

25 Sep 26 14:28
LAST:

35.24

CHANGE:
 0.09		OPEN:
35.18		HIGH:
35.24		ASK:
0.00		VOLUME:
300
CHG(%):
0.25		PREV:
35.21		LOW:
35.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2635.1835.2935.1835.29400
24 Sep 2635.1335.2135.1335.21600
23 Sep 2635.2035.2035.2035.20100
22 Sep 2635.2635.2935.2635.29300
21 Sep 2635.2635.2635.2635.26100
18 Sep 2635.0235.0935.0235.09400
17 Sep 2635.0235.0635.0135.061.3K
16 Sep 2634.8934.8934.8534.85100
15 Sep 2634.9534.9534.9534.95600
14 Sep 2634.9734.9834.9734.98600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.54 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:35.250.0%
MA10:35.120.3%
MA20:35.060.5%
MA50:34.761.4%
MA100:34.272.8%
MA200:32.996.8%
STO9:100.00 
STO14:100.00 
RSI14:58.36
MTM14:0.27
ROC14:0.01 
ATR:0.10 
Week High:35.290.2%
Week Low:35.020.6%
Month High:35.290.2%
Month Low:34.446.8%
Year High:35.290.2%
Year Low:29.5319.3%
Volatility:1.14