EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XTJA: Innovator U.S. Equity Acc Plus ETF Jan

16 Jul 26 16:10
LAST:

34.27

CHANGE:
 0.01		OPEN:
34.26		HIGH:
34.26		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
34.27		LOW:
34.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2634.2634.2634.2634.270
15 Jul 2634.2934.3334.2734.33300
14 Jul 2634.2734.3034.2234.272.5K
13 Jul 2634.2334.2334.1834.181.0K
10 Jul 2634.2634.3034.2634.30600
09 Jul 2634.2134.2134.2134.21100
08 Jul 2634.0834.0834.0834.08100
07 Jul 2634.1734.1734.0634.12600
06 Jul 2634.2034.2034.1234.181.1K
02 Jul 2634.1434.1434.0334.03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.54 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:34.260.0%
MA10:34.170.3%
MA20:34.000.8%
MA50:33.761.5%
MA100:32.704.8%
MA200:32.046.9%
STO9:100.00 
STO14:100.00 
RSI14:79.33 
MTM14:0.66
ROC14:0.02 
ATR:0.12 
Week High:34.330.2%
Week Low:34.080.6%
Month High:34.330.2%
Month Low:33.626.9%
Year High:34.330.2%
Year Low:29.5316.1%
Volatility:7.38