EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPHB: S&P 500 High Beta Invesco ETF

09 Jul 26 08:27
LAST:

148.0

CHANGE:
 2.44		OPEN:
148.0		HIGH:
148.0		ASK:
38.8		VOLUME:
700
CHG(%):
1.68		PREV:
145.6		LOW:
148.0		BID:
36.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26148.0148.0148.0148.0700
08 Jul 26145.0145.9142.4145.6396.0K
07 Jul 26147.6147.9143.7145.8371.5K
06 Jul 26149.2151.3149.2150.3222.3K
02 Jul 26152.9154.0146.1147.9243.5K
01 Jul 26153.2154.3152.1152.3465.2K
30 Jun 26153.3156.0153.2155.6147.0K
29 Jun 26151.4153.3148.3153.2358.0K
26 Jun 26151.3152.1149.9150.5307.0K
25 Jun 26155.5155.8151.9154.4259.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.00 
EPS Ratio:4.70 

TECHNICAL INDICATORS

MA5:147.520.4%
MA10:150.351.6%
MA20:150.441.6%
MA50:145.182.0%
MA100:133.7210.7%
MA200:124.8818.5%
STO9:23.46
STO14:20.38
RSI14:46.65
WPR14:-78.14
MTM14:-7.00
ROC14:-0.05 
ATR:4.49 
Week High:154.004.0%
Week Low:142.354.0%
Month High:157.576.4%
Month Low:139.0418.5%
Year High:157.576.4%
Year Low:98.7349.9%
Volatility:22.90