EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BWTG: Brendan Wood Topgun Index ETF

22 Oct 26 15:23
LAST:

41.13

CHANGE:
 0.57		OPEN:
41.38		HIGH:
41.40		ASK:
0.00		VOLUME:
1.7K
CHG(%):
1.37		PREV:
41.76		LOW:
41.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2641.3841.4041.1341.181.7K
21 Oct 2641.7641.7641.7641.76100
20 Oct 2641.4341.4341.4341.43200
19 Oct 2641.2941.2941.2941.29100
16 Oct 2641.3141.3141.3141.31100
15 Oct 2641.3941.3941.3941.39100
14 Oct 2641.5741.5741.5741.57100
13 Oct 2642.1842.1842.1842.18100
12 Oct 2642.1442.1442.1442.14100
09 Oct 2642.1142.1142.1142.11100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.56 
EPS Ratio:1.43 

TECHNICAL INDICATORS

MA5:41.390.6%
MA10:41.641.2%
MA20:41.771.6%
MA50:41.942.0%
MA100:41.982.1%
MA200:40.701.1%
RSI14:36.01 
WPR14:-100.00 
MTM14:-1.10
ROC14:-0.03 
ATR:0.26 
Week High:41.761.5%
Week Low:41.130.0%
Month High:42.633.6%
Month Low:41.131.1%
Year High:43.305.3%
Year Low:36.1813.7%
Volatility:10.08