EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BWTG: Brendan Wood Topgun Index ETF

03 Sep 26 16:10
LAST:

41.55

CHANGE:
 0.45		OPEN:
42.00		HIGH:
42.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.09		PREV:
41.55		LOW:
42.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2642.0042.0042.0042.00100
02 Sep 2641.2241.7041.2241.617.1K
01 Sep 2641.4941.5341.4941.531.3K
31 Aug 2642.1442.1442.1442.14100
28 Aug 2642.0442.0442.0442.04900
27 Aug 2642.4042.5242.4042.521.2K
26 Aug 2642.1142.1142.0442.04300
25 Aug 2642.0642.0842.0542.07800
24 Aug 2641.8941.8941.8941.89100
21 Aug 2642.3342.3342.3042.30600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.29 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:41.951.0%
MA10:42.021.1%
MA20:42.442.1%
MA50:42.271.7%
MA100:41.490.2%
MA200:40.233.3%
STO9:2.34 
STO14:1.33 
RSI14:28.10 
WPR14:-98.64 
MTM14:-1.59
ROC14:-0.04 
ATR:0.32 
Week High:42.522.3%
Week Low:41.220.8%
Month High:43.304.2%
Month Low:41.223.3%
Year High:43.304.2%
Year Low:36.1814.8%
Volatility:13.16