EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BWTG: Brendan Wood Topgun Index ETF

12 May 26 09:30
LAST:

40.58

CHANGE:
 0.05		OPEN:
40.58		HIGH:
40.58		ASK:
0.00		VOLUME:
328
CHG(%):
0.13		PREV:
40.65		LOW:
40.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2640.5840.6040.5840.60500
11 May 2640.7540.7540.6540.65200
08 May 2640.6140.7540.5940.75700
07 May 2640.1940.2240.1940.221.0K
06 May 2640.5740.5740.5740.57100
05 May 2639.9239.9239.9239.92100
04 May 2639.8039.8039.8039.80100
01 May 2640.1940.1940.1340.13500
30 Apr 2639.9940.2439.9940.24300
29 Apr 2639.7939.7939.7939.79100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.30 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:40.560.1%
MA10:40.270.8%
MA20:40.121.1%
MA50:38.884.4%
MA100:39.223.5%
MA200:38.605.1%
STO9:83.74 
STO14:83.92 
RSI14:60.11 
WPR14:-16.08 
MTM14:0.57
ROC14:0.01 
ATR:0.26 
Week High:40.750.4%
Week Low:39.921.6%
Month High:40.750.4%
Month Low:39.225.1%
Year High:42.955.8%
Year Low:34.6817.0%