EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BWTG: Brendan Wood Topgun Index ETF

18 Sep 26 15:19
LAST:

41.62

CHANGE:
 0.09		OPEN:
41.62		HIGH:
41.62		ASK:
0.00		VOLUME:
200
CHG(%):
0.22		PREV:
41.53		LOW:
41.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2641.6241.6241.5741.57200
17 Sep 2641.4841.5341.4841.53100
16 Sep 2641.4041.4040.9241.021.7K
15 Sep 2641.3041.3041.2041.265.6K
14 Sep 2641.3441.3541.3441.35700
11 Sep 2641.8541.8541.8541.85100
10 Sep 2641.5941.5941.5941.59100
09 Sep 2642.2242.2242.0642.066.2K
08 Sep 2642.3142.3142.3142.31100
04 Sep 2642.2342.2342.2342.23100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.29 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:41.360.6%
MA10:41.680.2%
MA20:41.850.5%
MA50:42.171.3%
MA100:41.690.2%
MA200:40.403.0%
STO9:46.37
STO14:46.37
RSI14:44.64
WPR14:-53.63
MTM14:-0.52
ROC14:-0.01 
ATR:0.33 
Week High:41.850.6%
Week Low:40.921.7%
Month High:42.722.6%
Month Low:40.923.0%
Year High:43.304.0%
Year Low:36.1815.0%
Volatility:6.81