EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BWTG: Brendan Wood Topgun Index ETF

19 Feb 26 15:49
LAST:

39.66

CHANGE:
 0.11		OPEN:
40.19		HIGH:
40.19		ASK:
0.00		VOLUME:
625
CHG(%):
0.28		PREV:
39.76		LOW:
39.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 2640.1940.1939.6539.65700
18 Feb 2639.7339.7939.7239.765.3K
17 Feb 2639.5339.7539.5339.75800
13 Feb 2639.6739.6739.6039.651.8K
12 Feb 2639.9339.9539.6739.674.6K
11 Feb 2640.1640.1740.1640.17453
10 Feb 2640.1140.1139.9839.982.2K
09 Feb 2639.8939.9739.8839.88300
06 Feb 2639.4339.6739.4339.67800
05 Feb 2639.1439.1439.1439.14300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.73 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:39.690.1%
MA10:39.730.2%
MA20:39.640.1%
MA50:39.480.5%
MA100:38.961.8%
MA200:37.625.4%
STO9:0.18 
STO14:48.37
RSI14:49.50
WPR14:-50.63
MTM14:0.15
ROC14:0.00 
ATR:0.30 
Week High:40.191.3%
Week Low:39.530.3%
Month High:40.191.3%
Month Low:38.925.4%
Year High:40.321.7%
Year Low:31.1627.3%
Volatility:8.13