EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BWTG: Brendan Wood Topgun Index ETF

20 Mar 26 17:21
LAST:

36.94

CHANGE:
 0.51		OPEN:
36.94		HIGH:
36.94		ASK:
0.00		VOLUME:
158
CHG(%):
1.36		PREV:
37.45		LOW:
36.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2636.9436.9436.9436.94158
19 Mar 2637.3737.3737.3237.32678
18 Mar 2638.0438.0437.5637.5616.8K
17 Mar 2638.2538.2538.1538.151.0K
16 Mar 2638.1338.2438.1338.201.0K
13 Mar 2638.7538.7537.9037.90500
12 Mar 2638.4138.4138.0538.05200
11 Mar 2638.7338.7538.7038.70600
10 Mar 2638.9038.9538.9038.90400
09 Mar 2638.9438.9438.9438.94100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.73 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:37.631.9%
MA10:38.063.1%
MA20:38.795.0%
MA50:39.306.4%
MA100:39.146.0%
MA200:38.012.9%
RSI14:17.35 
WPR14:-100.00 
MTM14:-2.46
ROC14:-0.06 
ATR:0.44 
Week High:38.754.9%
Week Low:36.940.0%
Month High:42.9516.3%
Month Low:36.942.9%
Year High:42.9516.3%
Year Low:31.1618.5%
Volatility:6.43