EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BWTG: Brendan Wood Topgun Index ETF

21 Jan 26 11:09
LAST:

39.22

CHANGE:
 0.30		OPEN:
39.22		HIGH:
39.22		ASK:
0.00		VOLUME:
100
CHG(%):
0.77		PREV:
38.92		LOW:
39.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2639.2239.2239.2239.22100
20 Jan 2639.2839.3138.9238.921.2K
16 Jan 2640.3240.3239.7639.764.8K
15 Jan 2640.2340.2339.7239.723.2K
14 Jan 2639.9939.9939.3239.481.4K
13 Jan 2639.6039.6039.5939.59500
12 Jan 2639.8739.8739.8739.87300
09 Jan 2639.9739.9739.9339.942.0K
08 Jan 2639.7539.8239.7039.70900
07 Jan 2639.7839.7939.6239.621.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.73 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:39.420.5%
MA10:39.580.9%
MA20:39.520.8%
MA50:39.140.2%
MA100:38.581.7%
MA200:37.006.0%
STO9:21.43
STO14:21.43
RSI14:46.79
WPR14:-70.50
MTM14:0.02
ROC14:0.00 
ATR:0.39 
Week High:40.322.8%
Week Low:38.920.8%
Month High:40.322.8%
Month Low:38.926.0%
Year High:40.322.8%
Year Low:31.1625.9%
Volatility:6.11