EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BWTG: Brendan Wood Topgun Index ETF

07 Aug 26 12:00
LAST:

43.00

CHANGE:
 0.16		OPEN:
43.00		HIGH:
43.00		ASK:
0.00		VOLUME:
125
CHG(%):
0.38		PREV:
42.79		LOW:
43.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2643.0043.0043.0043.00125
06 Aug 2642.8042.8042.7942.79200
05 Aug 2642.7642.7642.7642.76100
04 Aug 2642.4442.7642.4442.76300
03 Aug 2642.1642.1642.1642.16100
31 Jul 2641.8741.8741.8741.87100
30 Jul 2641.5241.5941.5141.55600
29 Jul 2641.0141.0140.7740.77500
28 Jul 2641.4441.6441.4441.64200
27 Jul 2641.9041.9041.9042.250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.29 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:42.680.7%
MA10:42.152.0%
MA20:42.211.9%
MA50:41.942.5%
MA100:40.615.9%
MA200:39.897.8%
STO9:97.68 
STO14:97.68 
RSI14:61.86 
MTM14:0.45
ROC14:0.01 
ATR:0.39 
Week High:43.000.0%
Week Low:41.872.7%
Month High:43.000.0%
Month Low:40.777.8%
Year High:43.000.0%
Year Low:36.1818.9%
Volatility:2.48