EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BWTG: Brendan Wood Topgun Index ETF

14 Apr 26 14:11
LAST:

39.70

CHANGE:
 0.48		OPEN:
39.69		HIGH:
39.70		ASK:
0.00		VOLUME:
376
CHG(%):
1.21		PREV:
39.22		LOW:
39.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2639.6939.7039.6939.70376
13 Apr 2639.2239.2239.2239.22100
10 Apr 2638.9838.9838.9638.96300
09 Apr 2639.1939.1939.0639.06800
08 Apr 2639.2839.2838.7038.743.3K
07 Apr 2637.4237.6837.4037.682.2K
06 Apr 2637.4437.5637.4437.51600
02 Apr 2637.1537.4237.1537.42900
01 Apr 2637.4337.4337.4137.41200
31 Mar 2636.7037.1836.5237.151.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.30 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:39.141.4%
MA10:38.293.7%
MA20:37.715.3%
MA50:38.722.5%
MA100:39.001.8%
MA200:38.203.9%
STO9:100.00 
STO14:100.00 
RSI14:73.92 
MTM14:2.29
ROC14:0.06 
ATR:0.46 
Week High:39.700.0%
Week Low:37.406.1%
Month High:39.700.0%
Month Low:36.183.9%
Year High:42.958.2%
Year Low:32.0823.8%