EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BWTG: Brendan Wood Topgun Index ETF

02 Jul 26 12:31
LAST:

41.90

CHANGE:
 0.11		OPEN:
42.19		HIGH:
42.19		ASK:
0.00		VOLUME:
735
CHG(%):
0.26		PREV:
42.05		LOW:
41.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2642.1942.1941.9041.94900
01 Jul 2642.1942.1942.0542.05100
30 Jun 2642.5442.7542.5442.75300
29 Jun 2642.1542.3642.1542.36700
26 Jun 2641.9341.9341.9341.93100
25 Jun 2642.2442.2442.1142.11500
24 Jun 2641.6741.6741.6741.67100
23 Jun 2641.7641.7641.7641.76300
22 Jun 2642.3742.4542.3742.45700
18 Jun 2642.3442.3542.3242.351.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.30 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:42.210.7%
MA10:42.140.6%
MA20:41.730.4%
MA50:41.022.1%
MA100:39.895.0%
MA200:39.356.5%
STO9:25.25
STO14:37.86
RSI14:56.94
WPR14:-62.14
MTM14:0.49
ROC14:0.01 
ATR:0.40 
Week High:42.752.0%
Week Low:41.900.0%
Month High:42.752.0%
Month Low:40.446.5%
Year High:42.952.5%
Year Low:35.8316.9%
Volatility:1.57