EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BWTG: Brendan Wood Topgun Index ETF

13 Nov 26 10:17
LAST:

41.02

CHANGE:
 0.04		OPEN:
41.02		HIGH:
41.02		ASK:
0.00		VOLUME:
100
CHG(%):
0.10		PREV:
41.20		LOW:
41.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2641.0241.1641.0241.16100
12 Nov 2641.0741.2041.0741.20400
11 Nov 2641.0341.1841.0341.18700
10 Nov 2640.5040.8540.5040.855.5K
09 Nov 2640.9240.9240.8640.86400
06 Nov 2640.4540.4540.2040.20200
05 Nov 2641.2341.2340.4240.421.2K
04 Nov 2641.5241.5241.5241.52100
03 Nov 2641.0041.5541.0041.55600
02 Nov 2641.2641.4141.2641.30300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.56 
EPS Ratio:1.43 

TECHNICAL INDICATORS

MA5:41.050.1%
MA10:41.020.0%
MA20:41.290.7%
MA50:41.601.4%
MA100:41.942.2%
MA200:40.840.4%
STO9:71.41
STO14:56.87
RSI14:42.66
WPR14:-41.92
MTM14:-0.59
ROC14:-0.01 
ATR:0.32 
Week High:41.200.4%
Week Low:40.202.0%
Month High:42.182.8%
Month Low:40.200.4%
Year High:43.305.6%
Year Low:36.1813.4%
Volatility:3.80