EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RITA: ETF Series Etfb Green Sri Reits ETF

30 Oct 26 15:59
LAST:

20.38

CHANGE:
 0.03		OPEN:
20.40		HIGH:
20.41		ASK:
0.00		VOLUME:
2.4K
CHG(%):
0.15		PREV:
20.41		LOW:
20.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2620.4020.4120.3120.382.8K
29 Oct 2620.3820.4120.3820.41800
28 Oct 2620.0120.0419.9620.041.0K
27 Oct 2620.2120.2720.1320.191.6K
26 Oct 2620.1420.2820.1420.233.4K
23 Oct 2620.1320.1320.0320.112.4K
22 Oct 2620.0620.1520.0620.15800
21 Oct 2620.2220.2220.0820.08700
20 Oct 2619.8520.1219.8520.12700
19 Oct 2619.7819.7819.7819.78300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.94 
EPS Ratio:0.86 

TECHNICAL INDICATORS

MA5:20.250.6%
MA10:20.151.2%
MA20:20.021.8%
MA50:20.510.6%
MA100:21.023.1%
MA200:20.641.3%
STO9:91.99 
STO14:95.25 
RSI14:60.19 
WPR14:-4.75 
MTM14:0.36
ROC14:0.02 
ATR:0.16 
Week High:20.410.1%
Week Low:19.962.1%
Month High:20.410.1%
Month Low:19.681.3%
Year High:23.8617.1%
Year Low:18.917.7%
Volatility:1.21