EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RITA: ETF Series Etfb Green Sri Reits ETF

04 Dec 25 09:33
LAST:

19.60

CHANGE:
 0.05		OPEN:
19.60		HIGH:
19.60		ASK:
0.00		VOLUME:
723
CHG(%):
0.27		PREV:
19.69		LOW:
19.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2519.6019.6319.6019.63700
03 Dec 2519.6519.6919.6519.69200
02 Dec 2519.6319.7519.6219.633.6K
01 Dec 2520.1520.1519.6219.621.2K
28 Nov 2519.2119.8719.1919.85900
26 Nov 2519.5919.8219.5919.82300
25 Nov 2519.5519.7219.5519.711.5K
24 Nov 2519.4519.4519.4519.45568
21 Nov 2519.3319.5119.3319.51400
20 Nov 2519.4219.5619.2519.25500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.84 
EPS Ratio:0.72 

TECHNICAL INDICATORS

MA5:19.680.4%
MA10:19.620.1%
MA20:19.570.2%
MA50:19.520.4%
MA100:19.411.0%
MA200:19.271.7%
STO9:26.03
STO14:42.70
RSI14:58.15
WPR14:-36.55
MTM14:0.20
ROC14:0.01 
ATR:0.25 
Week High:20.152.8%
Week Low:19.192.1%
Month High:20.152.8%
Month Low:19.131.7%
Year High:21.8611.5%
Year Low:16.8016.7%
Volatility:1.35