EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RITA: ETF Series Etfb Green Sri Reits ETF

26 Nov 25 09:31
LAST:

19.59

CHANGE:
 0.11		OPEN:
19.59		HIGH:
19.59		ASK:
0.00		VOLUME:
300
CHG(%):
0.56		PREV:
19.71		LOW:
19.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2519.5919.5919.5919.59300
25 Nov 2519.5519.7219.5519.711.5K
24 Nov 2519.4519.4519.4519.45568
21 Nov 2519.3319.5119.3319.51400
20 Nov 2519.4219.5619.2519.25500
19 Nov 2519.3319.3319.3319.33100
18 Nov 2519.2919.4619.2819.46600
17 Nov 2519.4119.5019.3719.371.2K
14 Nov 2519.1819.6419.1619.433.0K
13 Nov 2519.3719.6119.3719.392.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.84 
EPS Ratio:0.72 

TECHNICAL INDICATORS

MA5:19.550.2%
MA10:19.470.6%
MA20:19.490.5%
MA50:19.500.5%
MA100:19.381.1%
MA200:19.271.7%
STO9:100.00 
STO14:98.96 
RSI14:60.06 
WPR14:-1.04 
MTM14:0.15
ROC14:0.01 
ATR:0.21 
Week High:19.821.2%
Week Low:19.251.8%
Month High:19.982.0%
Month Low:19.131.7%
Year High:21.8611.6%
Year Low:16.8016.6%
Volatility:10.68