EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RITA: ETF Series Etfb Green Sri Reits ETF

02 Jul 26 12:36
LAST:

21.48

CHANGE:
 0.26		OPEN:
21.38		HIGH:
21.48		ASK:
0.00		VOLUME:
975
CHG(%):
1.24		PREV:
21.23		LOW:
21.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2621.3821.4921.3821.491.3K
01 Jul 2621.1121.2321.1121.231.4K
30 Jun 2621.2121.2121.1121.121.2K
29 Jun 2621.3321.4321.3221.434.0K
26 Jun 2621.2821.4621.2821.461.5K
25 Jun 2621.3221.3221.3221.32400
24 Jun 2621.1721.1721.1721.17100
23 Jun 2620.9721.1620.8421.082.1K
22 Jun 2620.7120.8420.7120.84700
18 Jun 2620.5720.5720.5220.577.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.99 
EPS Ratio:0.82 

TECHNICAL INDICATORS

MA5:21.350.6%
MA10:21.171.5%
MA20:21.002.3%
MA50:20.833.1%
MA100:20.494.8%
MA200:20.017.3%
STO9:100.00 
STO14:27.93
RSI14:59.60
MTM14:0.29
ROC14:0.01 
ATR:0.40 
Week High:21.490.1%
Week Low:21.111.8%
Month High:23.8611.1%
Month Low:19.007.3%
Year High:23.8611.1%
Year Low:18.8214.1%
Volatility:5.38