EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RITA: ETF Series Etfb Green Sri Reits ETF

21 Aug 26 11:13
LAST:

21.71

CHANGE:
 0.07		OPEN:
23.80		HIGH:
23.80		ASK:
0.00		VOLUME:
240
CHG(%):
0.32		PREV:
21.64		LOW:
21.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2623.8023.8021.7121.71600
20 Aug 2621.6121.7121.6121.64500
19 Aug 2621.5221.5621.4221.5530.6K
18 Aug 2621.5821.5821.3821.3825.2K
17 Aug 2621.4621.4721.4621.47600
14 Aug 2621.6921.6921.6021.60300
13 Aug 2621.5421.6021.5421.59600
12 Aug 2621.2421.3521.2421.35600
11 Aug 2621.2921.4121.2221.222.2K
10 Aug 2621.5121.5121.4721.47500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.03 
EPS Ratio:0.86 

TECHNICAL INDICATORS

MA5:21.550.7%
MA10:21.501.0%
MA20:21.710.0%
MA50:21.540.8%
MA100:21.043.2%
MA200:20.406.4%
STO9:18.72 
STO14:18.72 
RSI14:46.75
WPR14:-18.08 
MTM14:-0.02
ROC14:0.00 
ATR:0.34 
Week High:23.809.6%
Week Low:21.381.6%
Month High:23.809.6%
Month Low:21.226.4%
Year High:23.869.9%
Year Low:18.8914.9%
Volatility:1.48