EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RITA: ETF Series Etfb Green Sri Reits ETF

23 Oct 26 14:49
LAST:

20.03

CHANGE:
 0.04		OPEN:
20.13		HIGH:
20.13		ASK:
0.00		VOLUME:
1.6K
CHG(%):
0.20		PREV:
20.15		LOW:
20.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2620.1320.1320.0320.112.4K
22 Oct 2620.0620.1520.0620.15800
21 Oct 2620.2220.2220.0820.08700
20 Oct 2619.8520.1219.8520.12700
19 Oct 2619.7819.7819.7819.78300
16 Oct 2619.9819.9819.9819.98100
15 Oct 2620.0120.0119.9819.98500
14 Oct 2620.0420.0419.8319.83400
13 Oct 2620.0220.0220.0220.02300
12 Oct 2619.9020.0219.8020.021.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.94 
EPS Ratio:0.86 

TECHNICAL INDICATORS

MA5:20.050.1%
MA10:20.010.1%
MA20:19.950.4%
MA50:20.643.0%
MA100:21.035.0%
MA200:20.633.0%
STO9:73.99
STO14:78.08
RSI14:58.93
WPR14:-9.11 
MTM14:0.14
ROC14:0.01 
ATR:0.16 
Week High:20.220.9%
Week Low:19.781.3%
Month High:20.592.8%
Month Low:19.683.0%
Year High:23.8619.1%
Year Low:18.915.9%
Volatility:5.10