MXIGlobal Materials Ishares ETF05/23/2025
LAST:

 84.77		CHANGE:
 0.36		OPEN:
83.69		HIGH:
85.02		ASK:
0.00		VOLUME:
2,400
CHANGE(%):
0.43		PREV:
84.41		LOW:
83.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2583.6985.0283.6984.772,4000
05/22/2584.2184.5684.1584.412,6000
05/21/2584.9985.4084.4784.563,3000
05/20/2584.7485.1484.7485.112,7000
05/19/2583.9184.8983.9184.892,8000
05/16/2583.8684.4583.8684.453,2000
05/15/2583.6184.2683.6184.247,0000
05/14/2584.0184.0183.3683.382,4000
05/13/2584.1184.3384.1184.1718,0000
05/12/2584.6484.6483.4783.663,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24