EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OBOR: KS MSCI One Belt One Road Index ETF

04 May 26 14:52
LAST:

27.50

CHANGE:
 0.38		OPEN:
27.57		HIGH:
27.57		ASK:
0.00		VOLUME:
600
CHG(%):
1.36		PREV:
27.93		LOW:
27.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2627.5727.5727.5027.55800
01 May 2627.9227.9327.9227.93100
30 Apr 2627.7427.9327.7427.93200
29 Apr 2627.3427.3427.3427.34100
28 Apr 2627.5327.5327.5327.53100
27 Apr 2627.8327.8727.8227.871.9K
24 Apr 2627.9827.9927.9327.995.5K
23 Apr 2628.2328.2328.1228.12700
22 Apr 2628.4628.4628.4628.46100
21 Apr 2628.2828.2828.2828.28100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.73 
EPS Ratio:2.00 

TECHNICAL INDICATORS

MA5:27.650.6%
MA10:27.901.5%
MA20:28.142.3%
MA50:28.142.3%
MA100:27.921.5%
MA200:26.523.7%
STO9:18.39 
STO14:12.50 
RSI14:35.14 
WPR14:-87.50 
MTM14:-1.08
ROC14:-0.04 
ATR:0.29 
Week High:27.931.6%
Week Low:27.340.6%
Month High:28.995.4%
Month Low:26.363.7%
Year High:30.079.3%
Year Low:22.0324.8%