OBORKS MSCI One Belt One Road Index ETF05/23/2025
LAST:

 22.82		CHANGE:
 0.16		OPEN:
22.82		HIGH:
22.82		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.69		PREV:
22.67		LOW:
22.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2522.8222.8222.8222.821000
05/22/2522.6922.6922.6722.672000
05/21/2522.7222.7222.7122.722,3000
05/20/2522.6622.6622.6622.661000
05/19/2522.5022.5822.5022.581,5000
05/16/2522.4422.4422.4422.441000
05/15/2522.3622.4122.3622.415000
05/14/2522.4222.4222.3122.311000
05/13/2522.3222.3222.3122.311000
05/12/2522.3722.3722.2622.262000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24