EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OBOR: KS MSCI One Belt One Road Index ETF

17 Apr 26 16:10
LAST:

28.62

CHANGE:
 0.37		OPEN:
28.99		HIGH:
28.99		ASK:
0.00		VOLUME:
0
CHG(%):
1.28		PREV:
28.62		LOW:
28.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2628.9928.9928.9928.99100
16 Apr 2628.3928.3928.3928.39100
15 Apr 2628.6228.6228.6228.62100
14 Apr 2628.7028.7028.7028.70100
13 Apr 2628.3728.4128.3728.41200
10 Apr 2628.2228.2228.1628.16100
09 Apr 2628.2628.2628.2628.26100
08 Apr 2628.1928.2128.1928.21500
07 Apr 2627.0828.1026.3627.1822.4K
06 Apr 2627.4227.4827.4027.40300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.73 
EPS Ratio:2.00 

TECHNICAL INDICATORS

MA5:28.430.7%
MA10:28.002.2%
MA20:27.603.7%
MA50:28.261.3%
MA100:27.613.7%
MA200:26.269.0%
STO9:95.17 
STO14:95.54 
RSI14:66.89 
WPR14:-4.46 
MTM14:1.55
ROC14:0.06 
ATR:0.44 
Week High:28.700.3%
Week Low:28.161.6%
Month High:28.700.3%
Month Low:26.369.0%
Year High:30.075.1%
Year Low:21.4433.5%
Volatility:4.49