EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OBOR: KS MSCI One Belt One Road Index ETF

19 May 26 16:10
LAST:

27.55

CHANGE:
 0.31		OPEN:
27.24		HIGH:
27.24		ASK:
0.00		VOLUME:
0
CHG(%):
1.11		PREV:
27.55		LOW:
27.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2627.2427.2427.2427.550
18 May 2627.5527.6327.5527.63200
15 May 2627.7127.7127.7127.71200
14 May 2628.3428.3428.3428.34300
13 May 2628.7628.9228.7628.92200
12 May 2628.4728.4728.4728.47100
11 May 2628.7428.7428.6928.69400
08 May 2628.4428.4428.4428.44100
07 May 2628.6028.6028.3228.32800
06 May 2628.4628.5728.4628.57500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.73 
EPS Ratio:2.00 

TECHNICAL INDICATORS

MA5:28.212.4%
MA10:28.302.7%
MA20:28.102.0%
MA50:27.971.5%
MA100:28.112.0%
MA200:26.703.2%
STO14:18.27 
RSI14:51.03
WPR14:-81.73 
MTM14:0.29
ROC14:0.01 
ATR:0.36 
Week High:28.925.0%
Week Low:27.550.0%
Month High:28.925.0%
Month Low:27.343.2%
Year High:30.079.1%
Year Low:22.5022.4%
Volatility:13.15