EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OBOR: KS MSCI One Belt One Road Index ETF

18 Jun 26 09:55
LAST:

27.01

CHANGE:
 0.01		OPEN:
27.01		HIGH:
27.01		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.02		PREV:
27.02		LOW:
27.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2627.0127.0127.0127.011.0K
17 Jun 2627.3627.4127.0227.02400
16 Jun 2627.4127.4227.4127.42100
15 Jun 2627.4127.4227.4027.42500
12 Jun 2626.9026.9226.9026.92500
11 Jun 2626.4926.6526.4926.65400
10 Jun 2626.1826.3126.0326.031.0K
09 Jun 2626.2526.2826.0726.281.5K
08 Jun 2626.2126.2226.2126.22800
05 Jun 2626.7726.7726.3026.30600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.73 
EPS Ratio:2.00 

TECHNICAL INDICATORS

MA5:27.160.5%
MA10:26.731.1%
MA20:27.050.2%
MA50:27.722.6%
MA100:28.023.7%
MA200:27.000.0%
STO9:70.35
STO14:60.45
RSI14:44.70
WPR14:-39.40
MTM14:-0.32
ROC14:-0.01 
ATR:0.30 
Week High:27.421.5%
Week Low:26.492.0%
Month High:27.802.9%
Month Low:26.030.0%
Year High:30.0711.3%
Year Low:23.0017.4%
Volatility:6.20