EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OBOR: KS MSCI One Belt One Road Index ETF

18 Sep 26 16:10
LAST:

27.98

CHANGE:
 0.09		OPEN:
27.90		HIGH:
27.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.31		PREV:
27.98		LOW:
27.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2627.9027.9027.9027.90100
17 Sep 2627.9828.0127.9828.01300
16 Sep 2627.9827.9827.6727.671.4K
15 Sep 2627.9627.9827.9327.951.5K
14 Sep 2628.1328.1728.1328.17700
11 Sep 2628.4728.6028.3928.392.0K
10 Sep 2628.4028.4628.2828.28900
09 Sep 2628.6728.6728.6728.67100
08 Sep 2628.6528.6528.6528.65100
04 Sep 2628.5928.6028.5928.60300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.74 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:28.040.2%
MA10:28.291.1%
MA20:28.271.0%
MA50:27.272.6%
MA100:27.212.8%
MA200:27.521.7%
STO9:33.96
STO14:33.96
RSI14:42.13
WPR14:-66.04
MTM14:-0.30
ROC14:-0.01 
ATR:0.19 
Week High:28.602.2%
Week Low:27.671.1%
Month High:28.672.5%
Month Low:27.451.7%
Year High:30.077.5%
Year Low:24.7513.1%
Volatility:2.68