EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OBOR: KS MSCI One Belt One Road Index ETF

16 Oct 26 16:10
LAST:

26.93

CHANGE:
 0.32		OPEN:
26.61		HIGH:
26.61		ASK:
0.00		VOLUME:
0
CHG(%):
1.20		PREV:
26.93		LOW:
26.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2626.6126.6126.6126.930
15 Oct 2626.7826.7826.7826.78100
14 Oct 2626.6526.6526.6526.65100
13 Oct 2626.9326.9826.9326.98800
12 Oct 2626.8626.8926.7526.89600
09 Oct 2626.9126.9126.9126.91100
08 Oct 2626.7726.7826.7726.78100
07 Oct 2626.9026.9026.9026.902.1K
06 Oct 2627.2227.2227.2227.22100
05 Oct 2627.1627.1627.1627.16600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.55 
EPS Ratio:2.00 

TECHNICAL INDICATORS

MA5:26.890.1%
MA10:27.070.5%
MA20:27.371.6%
MA50:27.743.0%
MA100:27.090.6%
MA200:27.602.5%
STO9:44.85
STO14:25.00
RSI14:36.75 
WPR14:-75.00
MTM14:-0.50
ROC14:-0.02 
ATR:0.14 
Week High:27.221.1%
Week Low:26.750.7%
Month High:28.174.6%
Month Low:26.752.5%
Year High:30.0711.7%
Year Low:24.957.9%
Volatility:1.37