EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CHAT: Roundhill Generative AI & Technology ETF

05 Aug 26 09:11
LAST:

90.60

CHANGE:
 0.51		OPEN:
91.00		HIGH:
91.27		ASK:
0.00		VOLUME:
4.1K
CHG(%):
0.57		PREV:
90.09		LOW:
89.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2691.0091.2789.1090.604.1K
04 Aug 2687.8390.7887.6490.08792.8K
03 Aug 2681.3085.7280.4685.30795.7K
31 Jul 2684.2684.9581.0881.96763.0K
30 Jul 2677.6780.4177.4780.18975.5K
29 Jul 2677.4178.0674.3174.581.34M
28 Jul 2678.4278.7675.9178.191.33M
27 Jul 2684.3184.4080.6082.12714.2K
24 Jul 2685.6085.8582.7282.86660.7K
23 Jul 2686.3587.7685.6086.67329.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.91 
EPS Ratio:3.26 

TECHNICAL INDICATORS

MA5:85.625.8%
MA10:83.258.8%
MA20:85.166.4%
MA50:91.380.9%
MA100:82.809.4%
MA200:72.4325.1%
STO9:95.98 
STO14:95.98 
RSI14:59.58
MTM14:8.66
ROC14:0.11 
ATR:4.14 
Week High:91.270.7%
Week Low:74.3121.9%
Month High:93.182.8%
Month Low:74.3125.1%
Year High:105.2016.1%
Year Low:50.7378.6%
Volatility:31.13