EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CJUL: Corgi U.S. Equities 15% Structured Buffer ETF Ju

28 Oct 26 17:05
LAST:

25.84

CHANGE:
 0.02		OPEN:
25.84		HIGH:
25.84		ASK:
0.00		VOLUME:
6
CHG(%):
0.09		PREV:
25.81		LOW:
25.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2625.8425.8425.8425.84100
27 Oct 2625.8125.8125.8125.81100
26 Oct 2625.7325.7525.7325.741.4K
23 Oct 2625.6425.6425.6425.64100
22 Oct 2625.6925.6925.6925.69100
21 Oct 2625.8625.8625.8625.86100
20 Oct 2625.7025.7825.7025.781.5K
19 Oct 2625.7525.7525.7525.75100
16 Oct 2625.6825.6825.6825.68100
15 Oct 2625.8325.8325.8325.83100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.83 
EPS Ratio:1.04 

TECHNICAL INDICATORS

MA5:25.740.4%
MA10:25.760.3%
MA20:25.800.1%
MA50:25.700.5%
STO9:91.56 
STO14:67.47
RSI14:49.51
WPR14:-32.53
MTM14:-0.09
ROC14:0.00 
ATR:0.08 
Week High:25.860.1%
Week Low:25.640.8%
Month High:25.930.4%
Month Low:25.07
Volatility:3.12