EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JULP: PGIM S&P 500 Buffer 12 ETF - July

08 Dec 25 17:05
LAST:

30.61

CHANGE:
 0.04		OPEN:
30.75		HIGH:
30.75		ASK:
0.00		VOLUME:
862
CHG(%):
0.13		PREV:
30.65		LOW:
30.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2530.7530.7530.6130.61800
05 Dec 2530.6930.6930.6530.651.6K
04 Dec 2530.5630.6230.5630.62400
03 Dec 2530.5630.6030.5630.601.5K
02 Dec 2530.5630.5630.5630.56100
01 Dec 2530.5230.5230.5130.51900
28 Nov 2530.5530.5530.5530.550
26 Nov 2530.5030.5030.4930.49900
25 Nov 2530.2530.3930.2530.393.6K
24 Nov 2530.2630.2630.2530.25100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.03 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:30.600.0%
MA10:30.520.3%
MA20:30.350.8%
MA50:30.281.1%
MA100:29.922.3%
MA200:28.537.3%
STO9:60.43
STO14:84.09 
RSI14:68.40 
WPR14:-5.15 
MTM14:0.59
ROC14:0.02 
ATR:0.12 
Week High:30.750.5%
Week Low:30.510.3%
Month High:30.750.5%
Month Low:29.827.3%
Year High:30.750.5%
Year Low:24.3525.7%