EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QMFE: FT Vest Nasdaq-100 Moderate Buffer ETF - Feb

21 Oct 26 15:00
LAST:

24.95

CHANGE:
 0.07		OPEN:
24.98		HIGH:
24.98		ASK:
0.00		VOLUME:
2.1K
CHG(%):
0.28		PREV:
24.89		LOW:
24.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2624.9824.9824.9524.962.3K
20 Oct 2624.8924.8924.8924.89100
19 Oct 2624.8824.9724.8824.9029.9K
16 Oct 2624.8524.8524.8124.82500
15 Oct 2625.0025.0025.0025.00100
14 Oct 2625.0325.0324.9924.99500
13 Oct 2625.0825.1125.0725.111.4K
12 Oct 2625.1125.1125.1025.11900
09 Oct 2625.1125.1125.1125.11100
08 Oct 2625.0725.0725.0725.07100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.59 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:24.910.1%
MA10:25.000.2%
MA20:25.000.2%
MA50:24.800.6%
MA100:24.491.9%
MA200:23.715.2%
STO9:49.10
STO14:46.00
RSI14:49.33
WPR14:-54.00
MTM14:-0.09
ROC14:0.00 
ATR:0.07 
Week High:25.030.3%
Week Low:24.810.6%
Month High:25.130.7%
Month Low:24.815.2%
Year High:25.130.7%
Year Low:21.4516.3%