AMEX, TMAR End of Day and Historical Stock Data [FT Vest Emerging Markets Buffer ETF March]

10 Sep 2025

LAST: 21.99	CHANGE: 0.09	OPEN: 21.89	HIGH: 22.03	ASK: 0.00	VOLUME: 800
LAST: 21.99	CHG(%): 0.42	PREV: 21.89	LOW: 21.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	21.89	22.03	21.89	21.99	800
09 Sep 25	21.89	21.89	21.89	21.89	0
08 Sep 25	21.84	21.84	21.84	21.84	0
05 Sep 25	21.73	21.73	21.73	21.73	0
04 Sep 25	21.59	21.59	21.59	21.59	0
03 Sep 25	21.63	21.63	21.63	21.63	100
02 Sep 25	21.57	21.57	21.57	21.57	0
29 Aug 25	21.58	21.58	21.58	21.58	0
28 Aug 25	21.63	21.63	21.63	21.63	100
27 Aug 25	21.60	21.60	21.60	21.60	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.99