AMEX, TMAR End of Day and Historical Stock Data [FT Vest Emerging Markets Buffer ETF

11 Dec 25 17:05

LAST: 22.71	CHANGE: 0.01	OPEN: 22.69	HIGH: 22.71	ASK: 0.00	VOLUME: 408
LAST: 22.71	CHG(%): 0.04	PREV: 22.72	LOW: 22.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	22.69	22.71	22.69	22.71	408
10 Dec 25	22.55	22.72	22.55	22.72	2.0K
09 Dec 25	22.60	22.64	22.58	22.64	50.0K
08 Dec 25	22.66	22.66	22.63	22.63	100
05 Dec 25	22.70	22.73	22.66	22.66	7.0K
04 Dec 25	22.60	22.60	22.60	22.60	0
03 Dec 25	22.58	22.58	22.58	22.58	0
02 Dec 25	22.56	22.56	22.56	22.56	0
01 Dec 25	22.54	22.54	22.54	22.54	0
28 Nov 25	22.56	22.56	22.53	22.53	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.71