EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TMAR: FT Vest Emerging Markets Buffer ETF - Mar

27 Aug 26 16:10
LAST:

26.68

CHANGE:
 0.08		OPEN:
26.76		HIGH:
26.76		ASK:
0.00		VOLUME:
0
CHG(%):
0.31		PREV:
26.68		LOW:
26.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2626.7626.7626.7626.76100
26 Aug 2626.6726.6826.6726.682.3K
25 Aug 2626.5426.6426.5426.64200
24 Aug 2626.3426.3726.3426.371.5K
21 Aug 2626.5426.5626.5426.56300
20 Aug 2626.4926.4926.4926.49100
19 Aug 2626.3326.3426.2826.28200
18 Aug 2626.1426.1426.1326.13800
17 Aug 2626.5926.5926.5426.54800
14 Aug 2626.4126.4926.4126.413.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.34 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:26.550.5%
MA10:26.440.9%
MA20:26.142.0%
MA50:25.813.4%
MA100:25.673.9%
MA200:24.329.7%
STO9:100.00 
STO14:100.00 
RSI14:70.37 
MTM14:0.70
ROC14:0.03 
ATR:0.19 
Week High:26.680.0%
Week Low:26.281.5%
Month High:26.680.0%
Month Low:24.769.7%
Year High:26.680.0%
Year Low:21.5723.7%
Volatility:7.56