EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TJUN: FT Vest Emerging Markets Buffer ETF - Jun

14 May 26 16:10
LAST:

23.54

CHANGE:
 0.02		OPEN:
23.54		HIGH:
23.54		ASK:
0.00		VOLUME:
0
CHG(%):
0.06		PREV:
23.53		LOW:
23.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2623.5423.5423.5423.54100
13 May 2623.5423.5423.5323.53100
12 May 2623.5023.5023.5023.50100
11 May 2623.5423.5423.5423.54100
08 May 2623.5523.5523.5523.550
07 May 2623.5323.5323.5323.530
06 May 2623.5223.5223.5223.52100
05 May 2623.4923.4923.4923.490
04 May 2623.4523.4523.4523.45100
01 May 2623.4423.4423.4423.440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.67 
EPS Ratio:1.44 

TECHNICAL INDICATORS

MA5:23.530.0%
MA10:23.510.1%
MA20:23.440.4%
MA50:23.022.3%
MA100:22.932.7%
MA200:22.305.6%
STO9:94.74 
STO14:97.22 
RSI14:72.86 
WPR14:-2.78 
MTM14:0.13
ROC14:0.01 
ATR:0.03 
Week High:23.550.0%
Week Low:23.500.2%
Month High:23.550.0%
Month Low:23.295.6%