EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TJUN: FT Vest Emerging Markets Buffer ETF - Jun

30 Jan 26 14:29
LAST:

22.90

CHANGE:
 0.11		OPEN:
22.97		HIGH:
23.01		ASK:
0.00		VOLUME:
29.9K
CHG(%):
0.47		PREV:
23.02		LOW:
22.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2622.9723.0122.8622.9029.9K
29 Jan 2622.9623.0222.9623.02200
28 Jan 2623.0323.0323.0323.03100
27 Jan 2623.0323.0323.0323.030
26 Jan 2622.9622.9622.9622.96100
23 Jan 2622.9022.9422.9022.94500
22 Jan 2622.9122.9422.9122.94600
21 Jan 2622.8722.8822.8722.88100
20 Jan 2622.7422.7422.7422.74100
16 Jan 2622.8222.8222.8222.82100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.76 
EPS Ratio:1.44 

TECHNICAL INDICATORS

MA5:22.990.4%
MA10:22.930.1%
MA20:22.830.3%
MA50:22.392.3%
MA100:22.153.4%
STO9:60.04
STO14:68.40
RSI14:59.01
WPR14:-31.60
MTM14:0.25
ROC14:0.01 
ATR:0.07 
Week High:23.030.6%
Week Low:22.860.2%
Month High:23.030.6%
Month Low:22.42
Volatility:5.99