EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TJUN: FT Vest Emerging Markets Buffer ETF - Jun

16 Jan 26 16:10
LAST:

22.81

CHANGE:
 0.01		OPEN:
22.82		HIGH:
22.82		ASK:
0.00		VOLUME:
0
CHG(%):
0.06		PREV:
22.81		LOW:
22.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2622.8222.8222.8222.82100
15 Jan 2622.8522.8522.8522.85100
14 Jan 2622.7922.8122.7922.80600
13 Jan 2622.7922.7922.7922.79100
12 Jan 2622.8522.8522.8522.660
09 Jan 2622.7722.7722.7722.77100
08 Jan 2622.7222.7222.7222.720
07 Jan 2622.7122.7422.6522.6614.1K
06 Jan 2622.7622.7622.7622.76100
05 Jan 2622.7322.7322.7322.730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.76 
EPS Ratio:1.44 

TECHNICAL INDICATORS

MA5:22.750.3%
MA10:22.690.5%
MA20:22.461.6%
MA50:22.202.7%
MA100:21.953.9%
STO9:79.02
STO14:91.07 
RSI14:73.95 
MTM14:0.46
ROC14:0.02 
ATR:0.07 
Week High:22.850.2%
Week Low:22.650.7%
Month High:22.850.2%
Month Low:21.92
Volatility:2.63