EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TJUN: FT Vest Emerging Markets Buffer ETF - Jun

02 Dec 25 16:10
LAST:

22.04

CHANGE:
 0.02		OPEN:
22.07		HIGH:
22.07		ASK:
0.00		VOLUME:
0
CHG(%):
0.10		PREV:
22.04		LOW:
22.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2522.0722.0722.0722.040
01 Dec 2522.0422.0422.0422.040
28 Nov 2522.0422.0422.0422.040
26 Nov 2522.0222.0222.0222.02100
25 Nov 2521.8921.8921.8921.89100
24 Nov 2521.8521.8521.8521.690
21 Nov 2521.6521.6921.6521.69100
20 Nov 2521.7121.7121.6821.68200
19 Nov 2521.8521.8521.8521.85200
18 Nov 2521.8721.8721.8721.87100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.21 
EPS Ratio:1.44 

TECHNICAL INDICATORS

MA5:21.930.5%
MA10:21.870.8%
MA20:21.970.3%
MA50:21.940.4%
MA100:21.492.6%
STO9:100.00 
STO14:76.39
RSI14:43.82
WPR14:-23.61
MTM14:-0.11
ROC14:-0.01 
ATR:0.08 
Week High:22.040.0%
Week Low:21.850.9%
Month High:22.160.5%
Month Low:21.65
Volatility:0.68