EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWJ: Japan Ishares MSCI ETF

17 Sep 26 04:07
LAST:

97.44

CHANGE:
 0.42		OPEN:
98.00		HIGH:
98.09		ASK:
55.00		VOLUME:
14.6K
CHG(%):
0.43		PREV:
97.02		LOW:
97.41		BID:
53.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2698.0098.0997.4197.4414.6K
16 Sep 2697.6398.3796.2397.012.87M
15 Sep 2697.1497.2696.5596.922.53M
14 Sep 2697.3798.0897.0997.584.22M
11 Sep 2698.4698.7698.3298.563.4M
10 Sep 2696.8597.2296.2696.443.1M
09 Sep 2697.8998.0796.9197.004.59M
08 Sep 2698.5598.6797.8997.962.37M
04 Sep 2697.6798.5497.6298.283.17M
03 Sep 2697.3898.3597.1597.903.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.58 
Price to Book:1.41 
EPS Ratio:4.87 
Shares:227.85M 
Market Cap:22.202B 

TECHNICAL INDICATORS

MA5:97.300.1%
MA10:97.370.1%
MA20:96.331.2%
MA50:94.782.8%
MA100:93.364.4%
MA200:89.558.8%
STO9:24.57
STO14:50.57
RSI14:58.01
WPR14:-46.41
MTM14:1.17
ROC14:0.01 
ATR:1.30 
Week High:98.761.4%
Week Low:96.231.3%
Month High:98.761.4%
Month Low:94.058.8%
Year High:98.791.4%
Year Low:78.2124.6%
Volatility:12.96 

RECENT SPLITS

Date Ratio
07 Nov 20161-4