EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWJ: Japan Ishares MSCI ETF

29 Jul 26 05:32
LAST:

90.39

CHANGE:
 0.56		OPEN:
90.61		HIGH:
90.70		ASK:
55.00		VOLUME:
11.7K
CHG(%):
0.62		PREV:
89.83		LOW:
88.74		BID:
53.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2690.6190.7088.7490.3911.7K
28 Jul 2689.3690.3389.2989.835.32M
27 Jul 2692.2492.4090.8791.521.94M
24 Jul 2691.4691.9291.0691.213.09M
23 Jul 2691.4791.8790.6491.104.43M
22 Jul 2691.8892.5591.8892.193.43M
21 Jul 2692.0892.9791.7192.746.38M
20 Jul 2690.8891.2190.3890.433.36M
17 Jul 2689.2490.6589.1690.498.29M
16 Jul 2692.0492.4791.6291.913.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.58 
Price to Book:1.41 
EPS Ratio:4.87 
Shares:227.85M 
Market Cap:20.595B 

TECHNICAL INDICATORS

MA5:90.810.5%
MA10:91.180.9%
MA20:92.352.2%
MA50:92.592.4%
MA100:89.870.6%
MA200:87.213.6%
STO9:17.83 
STO14:11.31 
RSI14:38.91 
WPR14:-88.14 
MTM14:-4.16
ROC14:-0.04 
ATR:1.68 
Week High:92.552.4%
Week Low:88.741.9%
Month High:95.365.5%
Month Low:88.743.6%
Year High:97.527.9%
Year Low:73.3423.2%
Volatility:15.14 

RECENT SPLITS

Date Ratio
07 Nov 20161-4