EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWJ: Japan Ishares MSCI ETF

27 Oct 25 13:10
LAST:

83.47

CHANGE:
 0.97		OPEN:
84.01		HIGH:
84.01		ASK:
55.00		VOLUME:
1.54M
CHG(%):
1.18		PREV:
82.50		LOW:
83.37		BID:
53.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2584.0184.0183.3783.471.54M
24 Oct 2582.4282.6882.4282.503.65M
23 Oct 2582.0282.3481.9882.223.62M
22 Oct 2582.4082.5281.8482.187.08M
21 Oct 2582.7282.8682.4382.575.13M
20 Oct 2583.2983.7983.2983.545.45M
17 Oct 2581.7882.0881.6582.006.22M
16 Oct 2581.8181.9181.2481.555.64M
15 Oct 2581.3181.5580.8781.297.59M
14 Oct 2579.3480.4579.1880.046.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.60 
EPS Ratio:4.66 
Price to Book:1.21 
Shares:227.85M 
Market Cap:19.019B 

TECHNICAL INDICATORS

MA5:82.601.1%
MA10:82.141.6%
MA20:81.502.4%
MA50:80.623.5%
MA100:77.477.7%
MA200:73.5813.4%
STO9:81.43 
STO14:91.06 
RSI14:56.74
WPR14:-0.68 
MTM14:1.76
ROC14:0.02 
ATR:1.11 
Week High:84.010.6%
Week Low:81.842.0%
Month High:84.010.6%
Month Low:78.2113.4%
Year High:84.010.6%
Year Low:59.8439.5%
Volatility:5.64 

RECENT SPLITS

Date Ratio
07 Nov 20161-4