EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWJ: Japan Ishares MSCI ETF

28 Jan 26 15:59
LAST:

85.19

CHANGE:
 0.63		OPEN:
85.29		HIGH:
86.12		ASK:
55.00		VOLUME:
8.59M
CHG(%):
0.73		PREV:
85.84		LOW:
84.66		BID:
53.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2685.0685.2784.7985.219.16M
27 Jan 2685.4785.9785.4485.8414.77M
26 Jan 2685.1285.2684.6284.6312.12M
23 Jan 2684.0784.8283.9484.5613.05M
22 Jan 2684.8585.0684.6784.865.13M
21 Jan 2684.2185.0084.0584.7812.14M
20 Jan 2683.8384.3283.6083.729.4M
16 Jan 2685.5485.6185.2685.484.18M
15 Jan 2685.9086.0085.3985.425.6M
14 Jan 2685.0885.3484.9185.047.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.83 
Price to Book:1.23 
EPS Ratio:4.94 
Shares:227.85M 
Market Cap:19.411B 

TECHNICAL INDICATORS

MA5:85.020.2%
MA10:84.950.3%
MA20:83.951.5%
MA50:82.832.8%
MA100:82.293.5%
MA200:78.179.0%
STO9:65.35
STO14:74.84
RSI14:62.09 
WPR14:-21.14
MTM14:2.35
ROC14:0.03 
ATR:1.00 
Week High:85.970.9%
Week Low:83.941.5%
Month High:86.001.0%
Month Low:80.549.0%
Year High:86.001.0%
Year Low:59.8442.4%
Volatility:16.27 

RECENT SPLITS

Date Ratio
07 Nov 20161-4