EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWJ: Japan Ishares MSCI ETF

07 Oct 26 15:59
LAST:

98.33

CHANGE:
 0.99		OPEN:
98.76		HIGH:
98.76		ASK:
55.00		VOLUME:
2.1M
CHG(%):
1.00		PREV:
99.32		LOW:
97.63		BID:
53.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2698.7698.7697.6398.332.1M
06 Oct 2699.7999.9899.3199.323.54M
05 Oct 2698.9299.4498.6999.303.08M
02 Oct 2698.7199.2298.1098.927.33M
01 Oct 2697.7598.1596.7797.363.31M
30 Sep 2698.2798.6597.2497.466.08M
29 Sep 2696.3096.6595.9796.514.39M
28 Sep 2697.0297.3296.2996.835.06M
25 Sep 2697.4898.0197.0997.934.75M
24 Sep 2695.7096.0995.1195.814.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.71 
Price to Book:1.46 
EPS Ratio:5.02 
Shares:227.85M 
Market Cap:22.404B 

TECHNICAL INDICATORS

MA5:98.650.3%
MA10:97.780.6%
MA20:97.650.7%
MA50:96.461.9%
MA100:94.534.0%
MA200:90.678.4%
STO9:52.45
STO14:60.43
RSI14:51.59
WPR14:-28.21
MTM14:1.33
ROC14:0.01 
ATR:1.49 
Week High:99.981.7%
Week Low:96.771.6%
Month High:99.981.7%
Month Low:95.118.4%
Year High:99.981.7%
Year Low:78.2125.7%
Volatility:5.27 

RECENT SPLITS

Date Ratio
07 Nov 20161-4