EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWJ:

10 Sep 2025
LAST:

80.36

CHANGE:
 0.30		OPEN:
80.61		HIGH:
80.82		ASK:
55.00		VOLUME:
6.03M
CHG(%):
0.37		PREV:
80.06		LOW:
80.32		BID:
53.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 2580.6180.8280.3280.366.03M
09 Sep 2579.8280.1279.6480.066.07M
08 Sep 2580.5481.0280.3980.966.35M
05 Sep 2579.6479.8878.9779.185.65M
04 Sep 2578.1778.7478.1478.733.66M
03 Sep 2577.6277.9377.6077.935.07M
02 Sep 2577.5978.1877.3878.155.76M
29 Aug 2578.4078.4678.1078.286.05M
28 Aug 2579.3179.5179.2479.295.49M
27 Aug 2578.1078.6878.0678.633.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:79.86
MA10:79.16
MA20:79.32
MA50:76.34
MA100:74.54
MA200:71.43
STO9:78.75
STO14:78.75
RSI14:53.64
WPR14:-19.80
MTM14:1.66
ROC14:0.02
ATR:1.02
Week High:81.02
Week Low:77.60
Month High:81.02
Month Low:77.38
Year High:81.02
Year Low:59.84

RECENT SPLITS

Date Ratio
07 Nov 20161-4