EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWJ: Japan Ishares MSCI ETF

11 Dec 25 15:59
LAST:

84.23

CHANGE:
 0.32		OPEN:
83.16		HIGH:
84.38		ASK:
55.00		VOLUME:
3.85M
CHG(%):
0.38		PREV:
83.91		LOW:
83.15		BID:
53.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2583.1684.3883.1584.233.85M
10 Dec 2583.2484.0683.1183.915.89M
09 Dec 2583.5883.7283.3083.313.39M
08 Dec 2583.4983.5583.0683.193.59M
05 Dec 2583.6883.8083.4483.704.19M
04 Dec 2584.2184.2883.4883.624.69M
03 Dec 2582.1082.6582.0382.615.5M
02 Dec 2582.7382.7382.2682.473.85M
01 Dec 2582.4982.8782.4582.535.02M
28 Nov 2582.8483.0482.7583.012.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.60 
Price to Book:1.21 
EPS Ratio:4.66 
Shares:227.85M 
Market Cap:19.191B 

TECHNICAL INDICATORS

MA5:83.670.7%
MA10:83.261.2%
MA20:82.552.0%
MA50:82.432.2%
MA100:80.584.5%
MA200:75.9111.0%
STO9:92.13 
STO14:95.29 
RSI14:82.28 
MTM14:3.04
ROC14:0.04 
ATR:0.91 
Week High:84.380.2%
Week Low:83.061.4%
Month High:84.540.4%
Month Low:79.4811.0%
Year High:84.540.4%
Year Low:59.8440.8%
Volatility:6.53 

RECENT SPLITS

Date Ratio
07 Nov 20161-4