EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWJ: Japan Ishares MSCI ETF

27 Mar 26 08:02
LAST:

84.34

CHANGE:
 1.63		OPEN:
83.00		HIGH:
84.40		ASK:
55.00		VOLUME:
9.2K
CHG(%):
1.97		PREV:
82.71		LOW:
82.00		BID:
53.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2683.0084.4082.0084.349.2K
26 Mar 2683.6484.2882.6682.715.88M
25 Mar 2684.9785.2484.3584.757.55M
24 Mar 2682.9083.8782.6383.287.21M
23 Mar 2683.5784.6082.7383.5517.23M
20 Mar 2683.8783.9180.8581.2019.75M
19 Mar 2682.2684.4882.1484.088.66M
18 Mar 2684.7085.1484.0584.158.64M
17 Mar 2685.5785.6484.8685.085.2M
16 Mar 2684.5885.3284.5285.076.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.83 
Price to Book:1.23 
EPS Ratio:4.94 
Shares:227.85M 
Market Cap:19.217B 

TECHNICAL INDICATORS

MA5:83.730.7%
MA10:83.820.6%
MA20:84.990.8%
MA50:87.263.5%
MA100:84.910.7%
MA200:81.383.6%
STO9:70.72
STO14:45.25
RSI14:46.24
WPR14:-40.30
MTM14:-2.12
ROC14:-0.02 
ATR:2.00 
Week High:85.241.1%
Week Low:80.854.3%
Month High:92.8110.0%
Month Low:80.853.6%
Year High:94.2811.8%
Year Low:59.8440.9%

RECENT SPLITS

Date Ratio
07 Nov 20161-4