EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MMA: Mixed Martial Arts Group Limited

09 Nov 26 05:51
LAST:

0.2836

CHANGE:
 0.03		OPEN:
0.3008		HIGH:
0.3008		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
8.19		PREV:
0.3089		LOW:
0.2809		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 260.30080.30080.28090.283610.0K
06 Nov 260.35000.42000.26000.30895.22M
05 Nov 260.28930.30000.26550.265884.1K
04 Nov 260.29760.30830.28650.296865.9K
03 Nov 260.26180.31140.26180.3002364.2K
02 Nov 260.34000.34000.32000.320062.9K
30 Oct 260.34890.34990.33420.334555.0K
29 Oct 260.35300.37640.34020.340264.1K
28 Oct 260.32080.36610.32080.3530161.9K
27 Oct 260.30010.34790.29490.3329356.1K

PROFILE

Name:Mixed Martial Arts Group Limited
About:Mixed Martial Arts Group Limited operates in martial arts and combat sports industry in Australia. The company offers subscription-based products and services, including business tools comprising TrainAlta, UFC Gym Partnership, and in-gym training passes; BJJLink, a gym management platform; Hype, a marketing/lead generation platform; and MixedMartialArts.com, a community and commerce platform. It also provides ticketing services for live MMA events and seminars; and Steppen, a fitness app that designed to inspire, guide, and support users on their fitness journey. The company was formerly known as Alta Global Group Limited and changed its name to Mixed Martial Arts Group Limited in December 2024. Mixed Martial Arts Group Limited was incorporated in 2013 and is based in Manly, Australia.
Industry:Leisure
Address:29-33 The Corso, Manly, NSW, Australia, 2095
Website:https://www.mma.inc
CIK:0001981519
ISIN:AU0000319329
FIGI:BBG01K7KMY76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.24 
Price to Sales:11.91 
Price to Book:-4.93 
Profit Margin:0.71 
Operating Margin:-12.07 
Return on Assets:-1.98 
Return on Equity:-44.21 
EPS Ratio:-1.38 
Revenue:793.4K 
Shares:26.48M 
Market Cap:7.51M 

TECHNICAL INDICATORS

MA5:0.292.6%
MA10:0.3110.6%
MA20:0.318.4%
MA50:0.3728.8%
MA100:0.4247.2%
MA200:0.4973.9%
STO9:11.54 
STO14:11.54 
RSI14:45.93
WPR14:-79.59
MTM14:-0.03
ROC14:-0.09 
ATR:0.04 
Week High:0.4248.1%
Week Low:0.269.1%
Month High:0.4351.6%
Month Low:0.2373.9%
Year High:1.56450.1%
Year Low:0.2321.2%