AMEX, MMA End of Day and Historical Stock Data [Mixed Martial Arts Group Limited]

19 Sep 2025

LAST: 1.620	CHANGE: 0.08	OPEN: 1.640	HIGH: 1.730	ASK: 0.000	VOLUME: 868.9K
LAST: 1.620	CHG(%): 4.71	PREV: 1.700	LOW: 1.610	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1.640	1.730	1.610	1.620	868.9K
18 Sep 25	1.800	1.840	1.660	1.700	1.85M
17 Sep 25	1.690	1.860	1.680	1.820	2.17M
16 Sep 25	1.810	1.894	1.590	1.690	1.83M
15 Sep 25	1.770	2.000	1.690	1.770	3.25M
12 Sep 25	1.630	1.830	1.610	1.710	2.94M
11 Sep 25	1.310	1.730	1.300	1.580	3.39M
10 Sep 25	1.660	1.700	1.280	1.330	8.44M
09 Sep 25	1.550	3.070	1.275	1.450	194.08M
08 Sep 25	0.890	0.965	0.840	0.850	1.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.620