NORWGX FTSE Nordic Region ETF06/27/2025
LAST:

 29.13		CHANGE:
 0.33		OPEN:
29.16		HIGH:
29.35		ASK:
0.00		VOLUME:
5,300
CHANGE(%):
1.11		PREV:
29.46		LOW:
28.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2529.2929.3729.0529.2510,0000
06/27/2529.1629.3528.9329.135,3000
06/26/2529.2229.5429.1129.46200,9000
06/25/2529.0129.3629.0129.1918,0000
06/24/2529.3929.7829.3029.4028,8000
06/23/2529.6130.2429.6129.7810,9000
06/20/2530.2530.2729.9529.9542,0000
06/19/2530.4430.4430.4430.4400
06/18/2531.0031.0030.4230.449,5000
06/17/2530.6530.9230.5330.5712,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87