NORWGX FTSE Nordic Region ETF05/23/2025
LAST:

 28.65		CHANGE:
 0.14		OPEN:
28.34		HIGH:
28.95		ASK:
0.00		VOLUME:
9,800
CHANGE(%):
0.49		PREV:
28.51		LOW:
28.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2528.3428.9528.3128.659,8000
05/22/2528.5028.5428.0728.5113,8000
05/21/2529.0429.2828.5428.6816,0000
05/20/2528.2828.5328.0128.536,4000
05/19/2528.2028.3728.0228.223,8000
05/16/2528.1728.2527.9328.256,3000
05/15/2527.4427.7327.4427.733,0000
05/14/2527.5027.9427.4227.4216,9000
05/13/2527.5127.5127.2127.433,5000
05/12/2527.1027.3226.9627.2911,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24