GBILGS Treasuryaccess 0-1 Year ETF06/27/2025
LAST:

 100.1		CHANGE:
 0.03		OPEN:
100.2		HIGH:
100.2		ASK:
0.0		VOLUME:
552,000
CHANGE(%):
0.03		PREV:
100.1		LOW:
100.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25100.0100.0100.0100.0372,8660
07/17/25100.0100.0100.0100.0680,0610
07/16/25100.0100.0100.0100.0663,4000
07/15/25100.0100.0100.0100.0766,8000
07/14/25100.0100.0100.0100.0341,3000
07/11/2599.9100.099.999.9979,7000
07/10/2599.999.999.999.9922,0000
07/09/2599.999.999.999.9725,2000
07/08/2599.999.999.999.9599,0000
07/07/2599.999.999.999.91,037,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29