EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BRBS:

02 Oct 25 20:00
LAST:

4.210

CHANGE:
 0.06		OPEN:
4.270		HIGH:
4.290		ASK:
0.000		VOLUME:
198.1K
CHG(%):
1.41		PREV:
4.270		LOW:
4.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 254.2704.2904.1604.210198.1K
01 Oct 254.2004.3054.1604.270230.6K
30 Sep 254.2404.2604.1904.230236.7K
29 Sep 254.3104.3104.2454.260189.7K
26 Sep 254.3704.3834.2504.320137.7K
25 Sep 254.3304.4054.2504.350282.5K
24 Sep 254.3204.3454.2954.340140.2K
23 Sep 254.3104.3704.2804.310194.3K
22 Sep 254.2704.3104.2404.290272.8K
19 Sep 254.3404.3554.2314.3001.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.26
MA10:4.29
MA20:4.22
MA50:3.94
MA100:3.73
MA200:3.54
STO14:23.53
RSI14:56.92
WPR14:-70.00
MTM14:0.01
ROC14:0.00
ATR:0.11
Week High:4.41
Week Low:4.16
Month High:4.41
Month Low:3.95
Year High:4.41
Year Low:2.66

RECENT SPLITS

Date Ratio
03 May 20213-2