EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BRBS:

05 Sep 2025
LAST:

4.060

CHANGE:
 0.02		OPEN:
4.040		HIGH:
4.170		ASK:
0.000		VOLUME:
269.4K
CHG(%):
0.50		PREV:
4.040		LOW:
4.015		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 254.0404.1704.0154.060269.4K
04 Sep 253.9704.0603.9644.040208.2K
03 Sep 254.0404.0703.9453.960121.4K
02 Sep 254.0004.0503.9604.050561.2K
29 Aug 253.9904.0503.9454.010221.2K
28 Aug 254.0104.0153.9303.980297.4K
27 Aug 253.8704.0453.8703.980704.5K
26 Aug 254.0604.0903.8703.880309.9K
25 Aug 253.9604.1403.8604.0302.59M
22 Aug 253.6903.9103.6703.8401.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.02
MA10:3.98
MA20:3.84
MA50:3.73
MA100:3.57
MA200:3.47
STO9:62.07
STO14:79.25
RSI14:68.00
MTM14:0.40
ROC14:0.11
ATR:0.13
Week High:4.17
Week Low:3.95
Month High:4.17
Month Low:3.42
Year High:4.17
Year Low:2.66

RECENT SPLITS

Date Ratio
03 May 20213-2