EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BRBS:

18 Sep 2025
LAST:

4.340

CHANGE:
 0.19		OPEN:
4.180		HIGH:
4.350		ASK:
0.000		VOLUME:
318.2K
CHG(%):
4.58		PREV:
4.150		LOW:
4.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 254.1804.3504.1504.340318.2K
17 Sep 254.1804.2554.1404.150508K
16 Sep 254.2104.2454.1654.180271.8K
15 Sep 254.1304.2004.1204.200192.5K
12 Sep 254.0604.1504.0504.120246K
11 Sep 254.1304.1904.0704.080439.5K
10 Sep 254.1404.2104.1204.130257.7K
09 Sep 254.1804.2204.1504.160252.2K
08 Sep 254.0804.2204.0304.170325.9K
05 Sep 254.0404.1704.0154.060269.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.20
MA10:4.16
MA20:4.05
MA50:3.84
MA100:3.65
MA200:3.50
STO9:96.30
STO14:97.44
RSI14:71.95
MTM14:0.33
ROC14:0.08
ATR:0.12
Week High:4.35
Week Low:4.05
Month High:4.35
Month Low:3.63
Year High:4.35
Year Low:2.66
Volatility:12.89

RECENT SPLITS

Date Ratio
03 May 20213-2