AMEX, HOOY End of Day and Historical Stock Data [Yieldmax Hood Option Income Strategy ETF]

03 Dec 25 17:22

LAST: 57.29	CHANGE: 2.54	OPEN: 54.91	HIGH: 57.38	ASK: 0.00	VOLUME: 227.2K
LAST: 57.29	CHG(%): 4.64	PREV: 54.75	LOW: 54.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	54.91	57.38	54.33	57.29	227.2K
02 Dec 25	53.96	55.60	53.87	54.75	190.0K
01 Dec 25	53.51	54.03	51.82	53.43	282.1K
28 Nov 25	55.32	55.82	54.90	55.51	83.7K
26 Nov 25	53.61	56.24	53.61	56.16	194.9K
25 Nov 25	51.40	52.49	50.22	52.40	221.3K
24 Nov 25	50.38	52.28	49.57	51.90	110.5K
21 Nov 25	49.36	50.42	47.06	49.18	270.4K
20 Nov 25	55.97	56.05	48.38	49.03	348.9K
19 Nov 25	53.63	55.33	53.00	55.13	213.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.29