AMEX, HOOY End of Day and Historical Stock Data [Yieldmax Hood Option Income Strategy ETF]

29 Aug 2025

LAST: 63.66	CHANGE: 0.40	OPEN: 63.19	HIGH: 63.82	ASK: 0.00	VOLUME: 81K
LAST: 63.66	CHG(%): 0.63	PREV: 63.26	LOW: 62.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	63.19	63.82	62.45	63.66	81K
28 Aug 25	63.92	64.25	62.86	63.26	79.7K
27 Aug 25	66.01	66.26	62.75	62.76	148.3K
26 Aug 25	64.82	66.33	64.06	65.98	192.2K
25 Aug 25	65.61	66.40	64.50	65.64	184.1K
22 Aug 25	63.57	67.26	62.93	65.93	343.9K
21 Aug 25	63.21	65.25	63.08	64.18	214.5K
20 Aug 25	68.45	68.72	64.06	67.74	559.7K
19 Aug 25	72.51	72.78	68.23	68.80	456.6K
18 Aug 25	71.41	72.11	69.64	71.83	411.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.66