EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPLV: S&P 500 Low Vol Invesco ETF

02 Jun 26 12:38
LAST:

71.54

CHANGE:
 0.23		OPEN:
71.25		HIGH:
71.69		ASK:
46.21		VOLUME:
1.11M
CHG(%):
0.32		PREV:
71.31		LOW:
71.13		BID:
45.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2671.2571.6971.1371.541.11M
01 Jun 2671.8571.9471.3071.312.85M
29 May 2672.8372.8372.2072.212.12M
28 May 2673.4673.5272.9172.921.72M
27 May 2673.8074.2073.5573.582.19M
26 May 2674.0674.2473.7873.882.88M
22 May 2673.8674.2173.6374.092.01M
21 May 2673.3373.7072.9373.692.83M
20 May 2673.5073.8073.2073.561.77M
19 May 2673.1773.7672.9073.433.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.90 
EPS Ratio:3.23 

TECHNICAL INDICATORS

MA5:72.311.1%
MA10:73.022.1%
MA20:73.002.0%
MA50:73.422.6%
MA100:73.973.4%
MA200:73.122.2%
STO9:6.67 
STO14:6.67 
RSI14:36.54 
WPR14:-92.99 
MTM14:-1.22
ROC14:-0.02 
ATR:0.70 
Week High:74.243.8%
Week Low:71.130.6%
Month High:74.333.9%
Month Low:71.132.2%
Year High:77.748.7%
Year Low:69.632.7%
Volatility:9.17