EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPLV: S&P 500 Low Vol Invesco ETF

15 Oct 26 15:59
LAST:

73.69

CHANGE:
 0.42		OPEN:
73.87		HIGH:
74.29		ASK:
46.21		VOLUME:
2.48M
CHG(%):
0.57		PREV:
73.29		LOW:
73.55		BID:
45.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2674.1574.2973.5573.712.9M
14 Oct 2672.9473.3172.5673.291.74M
13 Oct 2673.2973.3272.2572.981.46M
12 Oct 2672.3272.8472.1872.791.44M
09 Oct 2671.9472.3171.8572.141.23M
08 Oct 2671.2172.0771.0871.971.69M
07 Oct 2671.6471.7271.2071.221.65M
06 Oct 2671.1971.8371.1971.731.65M
05 Oct 2670.8071.3070.4871.092.04M
02 Oct 2670.7571.2070.7370.892.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.02 
EPS Ratio:3.73 

TECHNICAL INDICATORS

MA5:72.981.0%
MA10:72.182.1%
MA20:71.792.7%
MA50:73.750.1%
MA100:74.370.9%
MA200:74.130.6%
STO9:81.88 
STO14:84.66 
RSI14:73.40 
MTM14:2.59
ROC14:0.04 
ATR:0.74 
Week High:74.290.8%
Week Low:71.083.7%
Month High:74.290.8%
Month Low:69.920.6%
Year High:78.827.0%
Year Low:69.635.8%