EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPLV: S&P 500 Low Vol Invesco ETF

17 Mar 26 15:59
LAST:

75.07

CHANGE:
 0.12		OPEN:
75.58		HIGH:
75.65		ASK:
46.21		VOLUME:
1.57M
CHG(%):
0.16		PREV:
75.19		LOW:
75.03		BID:
45.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2675.5375.6575.0375.072.08M
16 Mar 2675.2475.4575.0075.192.86M
13 Mar 2675.0875.3774.6974.803.49M
12 Mar 2674.3775.2474.2874.563.64M
11 Mar 2675.1175.1174.4174.664.02M
10 Mar 2675.6375.8975.0375.214.0M
09 Mar 2675.6876.0774.9175.865.23M
06 Mar 2675.8176.1675.2276.073.61M
05 Mar 2676.5476.6175.9176.194.41M
04 Mar 2676.8577.1776.3877.063.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.52 
EPS Ratio:3.33 

TECHNICAL INDICATORS

MA5:74.860.3%
MA10:75.470.5%
MA20:75.951.2%
MA50:74.410.9%
MA100:73.032.8%
MA200:72.972.9%
STO9:24.94
STO14:16.06 
RSI14:38.89 
WPR14:-82.35 
MTM14:-1.71
ROC14:-0.02 
ATR:0.89 
Week High:75.891.1%
Week Low:74.281.1%
Month High:77.743.6%
Month Low:74.282.9%
Year High:77.743.6%
Year Low:67.1311.8%