EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPLV: S&P 500 Low Vol Invesco ETF

16 Jan 26 15:59
LAST:

73.24

CHANGE:
 0.18		OPEN:
72.80		HIGH:
73.31		ASK:
46.21		VOLUME:
1.93M
CHG(%):
0.25		PREV:
73.05		LOW:
72.70		BID:
45.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2672.8073.3172.7073.232.21M
15 Jan 2672.8973.1872.6473.053.64M
14 Jan 2672.0872.8872.0872.885.91M
13 Jan 2672.0472.1571.5372.122.51M
12 Jan 2671.8372.2071.6571.952.89M
09 Jan 2671.8672.1671.8271.843.6M
08 Jan 2670.9572.0070.9371.844.72M
07 Jan 2671.7871.9370.9470.954.01M
06 Jan 2671.1271.7471.0571.644.15M
05 Jan 2670.9071.4270.7871.334.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.52 
EPS Ratio:3.33 

TECHNICAL INDICATORS

MA5:72.650.8%
MA10:72.081.6%
MA20:71.861.9%
MA50:71.772.1%
MA100:72.181.5%
MA200:72.401.2%
STO9:96.61 
STO14:96.61 
RSI14:66.11 
MTM14:1.29
ROC14:0.02 
ATR:0.61 
Week High:73.310.1%
Week Low:71.532.4%
Month High:73.310.1%
Month Low:70.761.2%
Year High:75.433.0%
Year Low:67.139.1%
Volatility:2.89