EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPLV: S&P 500 Low Vol Invesco ETF

13 Jul 26 15:59
LAST:

76.40

CHANGE:
 0.57		OPEN:
75.99		HIGH:
76.67		ASK:
46.21		VOLUME:
2.65M
CHG(%):
0.75		PREV:
75.84		LOW:
75.99		BID:
45.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2676.1276.6776.0276.413.33M
10 Jul 2675.6375.9275.4575.841.31M
09 Jul 2675.7975.9675.4275.501.17M
08 Jul 2676.7876.8775.8475.862.79M
07 Jul 2676.8277.7676.7176.923.0M
06 Jul 2676.6976.7775.8376.171.96M
02 Jul 2675.5976.7575.5276.732.16M
01 Jul 2675.0175.5774.9675.241.86M
30 Jun 2675.2475.4274.8774.902.62M
29 Jun 2675.6875.8375.3275.592.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.52 
EPS Ratio:3.54 

TECHNICAL INDICATORS

MA5:76.110.4%
MA10:75.920.6%
MA20:75.081.8%
MA50:73.913.4%
MA100:74.232.9%
MA200:73.314.2%
STO9:52.89
STO14:62.06
RSI14:67.91 
WPR14:-18.82 
MTM14:2.20
ROC14:0.03 
ATR:0.90 
Week High:77.761.8%
Week Low:75.421.3%
Month High:77.761.8%
Month Low:72.934.2%
Year High:77.761.8%
Year Low:69.639.7%
Volatility:7.85