EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPLV: S&P 500 Low Vol Invesco ETF

29 Jul 26 15:59
LAST:

77.56

CHANGE:
 0.41		OPEN:
77.94		HIGH:
78.23		ASK:
46.21		VOLUME:
2.31M
CHG(%):
0.53		PREV:
77.97		LOW:
77.34		BID:
45.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2677.9478.2377.3477.562.31M
28 Jul 2677.9978.8277.9277.972.1M
27 Jul 2677.1577.7977.1477.211.86M
24 Jul 2676.6077.2676.5277.192.09M
23 Jul 2675.9176.6075.8476.361.71M
22 Jul 2676.0576.3575.9476.201.31M
21 Jul 2675.8975.9375.4775.731.57M
20 Jul 2676.4276.5975.9576.091.54M
17 Jul 2677.4178.0776.3276.572.12M
16 Jul 2675.7376.9775.7376.942.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.52 
EPS Ratio:3.54 

TECHNICAL INDICATORS

MA5:77.250.4%
MA10:76.781.0%
MA20:76.391.5%
MA50:74.723.8%
MA100:74.244.5%
MA200:73.535.5%
STO9:58.25
STO14:61.49
RSI14:64.08 
WPR14:-17.60 
MTM14:1.69
ROC14:0.02 
ATR:0.93 
Week High:78.821.6%
Week Low:75.842.3%
Month High:78.821.6%
Month Low:74.875.5%
Year High:78.821.6%
Year Low:69.6311.4%
Volatility:5.80