EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPLV: S&P 500 Low Vol Invesco ETF

20 Aug 26 11:17
LAST:

76.27

CHANGE:
 0.29		OPEN:
75.75		HIGH:
76.28		ASK:
46.21		VOLUME:
850.5K
CHG(%):
0.38		PREV:
75.98		LOW:
75.61		BID:
45.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2675.7576.2875.6176.27850.5K
19 Aug 2676.2776.7675.9275.982.17M
18 Aug 2676.4676.6475.9976.032.53M
17 Aug 2676.0676.1975.7475.741.43M
14 Aug 2676.1576.4976.1176.361.32M
13 Aug 2676.1476.4375.9976.231.54M
12 Aug 2675.4775.9175.3675.821.72M
11 Aug 2675.6175.9175.3975.653.28M
10 Aug 2676.0176.0175.5275.701.77M
07 Aug 2676.0276.4475.5776.212.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.52 
EPS Ratio:3.54 

TECHNICAL INDICATORS

MA5:76.060.3%
MA10:75.990.4%
MA20:76.380.1%
MA50:75.720.7%
MA100:74.592.3%
MA200:73.853.3%
STO9:48.65
STO14:36.24
RSI14:49.29
WPR14:-27.03
MTM14:-0.02
ROC14:0.00 
ATR:0.75 
Week High:76.760.6%
Week Low:75.610.9%
Month High:78.823.3%
Month Low:75.343.3%
Year High:78.823.3%
Year Low:69.639.5%
Volatility:9.64