EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPLV: S&P 500 Low Vol Invesco ETF

17 Sep 26 15:59
LAST:

73.04

CHANGE:
 0.14		OPEN:
73.09		HIGH:
73.29		ASK:
46.21		VOLUME:
1.14M
CHG(%):
0.19		PREV:
72.92		LOW:
72.76		BID:
45.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2673.2373.2972.7673.061.4M
16 Sep 2673.4973.6472.6372.921.91M
15 Sep 2673.7673.8573.3273.421.27M
14 Sep 2674.1474.4573.6773.821.9M
11 Sep 2674.1774.2973.6173.792.02M
10 Sep 2674.2574.4273.5873.673.0M
09 Sep 2674.4574.4573.8674.021.63M
08 Sep 2674.4074.8674.4074.551.65M
04 Sep 2674.7975.1574.7074.741.61M
03 Sep 2674.9575.3174.7675.242.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.52 
EPS Ratio:3.54 

TECHNICAL INDICATORS

MA5:73.400.5%
MA10:73.921.2%
MA20:74.592.1%
MA50:75.613.5%
MA100:74.702.3%
MA200:74.111.5%
STO9:6.28 
STO14:5.49 
RSI14:24.51 
WPR14:-93.97 
MTM14:-2.02
ROC14:-0.03 
ATR:0.66 
Week High:74.451.9%
Week Low:72.630.6%
Month High:76.765.1%
Month Low:72.631.5%
Year High:78.827.9%
Year Low:69.634.9%
Volatility:1.74