AMEX, SPLV End of Day and Historical Stock Data [S&P 500 Low Vol Invesco ETF]

27 Jun 2025

LAST: 72.23	CHANGE: 0.24	OPEN: 72.04	HIGH: 72.60	ASK: 0.00	VOLUME: 1.89M
LAST: 72.23	CHG(%): 0.33	PREV: 71.99	LOW: 71.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	73.44	73.80	73.02	73.37	2.98M
04 Sep 25	73.29	73.57	73.14	73.42	2M
03 Sep 25	72.88	73.17	72.66	73.15	1.95M
02 Sep 25	73.34	73.49	72.88	73.05	2.92M
29 Aug 25	73.29	73.59	73.28	73.50	2.59M
28 Aug 25	73.55	73.55	73.03	73.19	6.89M
27 Aug 25	73.55	73.77	73.47	73.72	1.29M
26 Aug 25	73.51	73.67	73.22	73.48	3.25M
25 Aug 25	74.19	74.38	73.52	73.58	4.56M
22 Aug 25	74.54	74.94	74.31	74.42	3.46M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.23