EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPLV: S&P 500 Low Vol Invesco ETF

23 Dec 25 18:00
LAST:

71.57

CHANGE:
 0.02		OPEN:
71.54		HIGH:
71.67		ASK:
46.21		VOLUME:
3.58M
CHG(%):
0.03		PREV:
71.59		LOW:
71.41		BID:
45.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2571.5471.6771.4171.573.58M
22 Dec 2571.1771.6570.9971.574.43M
19 Dec 2571.6071.7471.3071.302.73M
18 Dec 2571.9272.0671.6171.682.77M
17 Dec 2571.4471.9571.4071.893.36M
16 Dec 2572.0472.1671.3071.373.37M
15 Dec 2571.7872.0671.6272.023.41M
12 Dec 2571.4271.6471.3471.603.89M
11 Dec 2570.8171.4270.7871.183.39M
10 Dec 2570.4270.7270.3870.603.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.69 
EPS Ratio:3.04 

TECHNICAL INDICATORS

MA5:71.600.0%
MA10:71.480.1%
MA20:71.660.1%
MA50:71.770.3%
MA100:72.441.2%
MA200:72.541.4%
STO9:40.00
STO14:67.41
RSI14:48.32
WPR14:-27.11
MTM14:0.06
ROC14:0.00 
ATR:0.55 
Week High:72.160.8%
Week Low:70.990.8%
Month High:73.272.4%
Month Low:70.351.4%
Year High:75.435.4%
Year Low:67.136.6%