AMEX, HDLB End of Day and Historical Stock Data [Etracs 2X US HI Div Low Vol ETN Series B]

13 Nov 25 15:35

LAST: 15.46	CHANGE: 0.03	OPEN: 15.46	HIGH: 15.46	ASK: 0.00	VOLUME: 100
LAST: 15.46	CHG(%): 0.21	PREV: 15.41	LOW: 15.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	15.46	15.46	15.38	15.38	100
12 Nov 25	15.46	15.50	15.41	15.41	600
11 Nov 25	15.30	15.61	15.30	15.61	600
10 Nov 25	15.16	15.16	15.16	15.16	200
07 Nov 25	15.07	15.17	15.05	15.17	3.8K
06 Nov 25	14.92	14.92	14.75	14.76	600
05 Nov 25	14.81	14.89	14.81	14.89	200
04 Nov 25	14.76	14.81	14.75	14.79	800
03 Nov 25	14.59	14.74	14.56	14.69	2.2K
31 Oct 25	14.70	14.98	14.70	14.98	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.46