AMEX, HDLB End of Day and Historical Stock Data [Etracs 2X US HI Div Low Vol ETN Series B]

09 Oct 26 11:39

LAST: 14.86	CHANGE: 0.57	OPEN: 14.97	HIGH: 14.97	ASK: 0.00	VOLUME: 220
LAST: 14.86	CHG(%): 3.68	PREV: 15.42	LOW: 14.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	14.97	14.97	14.86	14.86	220
08 Oct 26	15.20	15.42	15.20	15.42	2.4K
07 Oct 26	15.09	15.09	15.09	15.09	100
06 Oct 26	15.23	15.41	15.05	15.24	6.9K
05 Oct 26	15.12	15.53	14.65	15.53	10.0K
02 Oct 26	15.26	15.26	15.15	15.25	3.6K
01 Oct 26	15.30	15.79	15.20	15.22	1.1K
30 Sep 26	15.58	16.20	15.58	16.20	700
29 Sep 26	15.79	15.79	15.75	15.76	1.8K
28 Sep 26	15.86	15.86	15.86	15.86	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.86