AMEX, HDLB End of Day and Historical Stock Data [Etracs 2X US HI Div Low Vol ETN Series B]

26 Nov 25 16:10

LAST: 15.14	CHANGE: 0.42	OPEN: 15.56	HIGH: 15.56	ASK: 0.00	VOLUME: 0
LAST: 15.14	CHG(%): 2.78	PREV: 15.14	LOW: 15.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	15.56	15.56	15.56	15.14	0
25 Nov 25	15.36	15.36	15.36	15.36	200
24 Nov 25	15.24	15.24	15.14	15.14	200
21 Nov 25	15.20	15.82	15.20	15.79	3.3K
20 Nov 25	15.16	15.16	14.93	14.93	400
19 Nov 25	15.16	15.18	15.06	15.09	800
18 Nov 25	15.26	15.36	15.20	15.36	200
17 Nov 25	15.39	15.39	15.14	15.14	1.1K
14 Nov 25	15.24	15.39	15.24	15.39	400
13 Nov 25	15.46	15.46	15.38	15.38	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.14