AMEX, HDLB End of Day and Historical Stock Data [Etracs 2X US HI Div Low Vol ETN Series B]

10 Apr 26 11:35

LAST: 16.94	CHANGE: 0.16	OPEN: 17.07	HIGH: 17.07	ASK: 0.00	VOLUME: 2.4K
LAST: 16.94	CHG(%): 0.94	PREV: 17.10	LOW: 16.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	17.07	17.07	16.94	16.94	2.4K
09 Apr 26	17.23	17.23	17.10	17.10	306
08 Apr 26	17.00	17.09	17.00	17.09	300
07 Apr 26	17.41	17.41	17.17	17.17	300
06 Apr 26	17.30	17.31	16.88	17.31	3.2K
02 Apr 26	17.19	17.23	17.19	17.23	200
01 Apr 26	17.00	17.00	16.94	16.94	2.5K
31 Mar 26	16.93	17.29	16.93	17.29	400
30 Mar 26	17.24	17.24	17.24	17.24	200
27 Mar 26	17.24	17.24	17.17	17.17	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.94