AMEX, HDLB End of Day and Historical Stock Data [Etracs 2X US HI Div Low Vol ETN Series B]

30 Oct 26 14:02

LAST: 16.40	CHANGE: 0.33	OPEN: 16.28	HIGH: 16.40	ASK: 0.00	VOLUME: 600
LAST: 16.40	CHG(%): 2.08	PREV: 15.97	LOW: 16.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	16.28	16.40	16.28	16.30	900
29 Oct 26	14.23	15.97	14.23	15.97	7.3K
27 Oct 26	15.65	15.81	15.65	15.81	300
26 Oct 26	17.00	17.00	15.85	15.85	500
23 Oct 26	16.10	16.10	16.00	16.00	1.2K
22 Oct 26	15.69	16.48	15.69	16.48	500
21 Oct 26	15.69	15.69	15.61	15.61	300
20 Oct 26	16.00	16.05	16.00	16.02	1.7K
19 Oct 26	15.44	15.56	15.44	15.56	1.1K
16 Oct 26	15.88	15.88	15.86	15.86	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.40