AMEX, HDLB End of Day and Historical Stock Data [Etracs 2X US HI Div Low Vol ETN Series B]

24 Oct 25 15:51

LAST: 15.75	CHANGE: 0.01	OPEN: 15.74	HIGH: 16.24	ASK: 0.00	VOLUME: 25.6K
LAST: 15.75	CHG(%): 0.08	PREV: 15.74	LOW: 15.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	15.89	16.24	15.26	15.73	27.3K
23 Oct 25	15.71	15.81	15.32	15.74	6.4K
22 Oct 25	15.88	16.03	15.88	16.03	400
21 Oct 25	16.00	16.00	15.46	15.91	1.3K
20 Oct 25	15.85	16.01	15.61	16.01	1.1K
17 Oct 25	15.55	15.82	15.55	15.82	800
16 Oct 25	15.03	15.77	15.03	15.03	2.2K
15 Oct 25	15.71	15.72	15.56	15.72	1.5K
14 Oct 25	15.33	15.89	15.31	15.31	1.7K
13 Oct 25	15.39	15.52	15.39	15.52	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.75