AMEX, HDLB End of Day and Historical Stock Data [Etracs 2X US HI Div Low Vol ETN Series B]

14 Jul 26 15:58

LAST: 16.45	CHANGE: 0.56	OPEN: 16.68	HIGH: 16.68	ASK: 0.00	VOLUME: 525
LAST: 16.45	CHG(%): 3.27	PREV: 17.01	LOW: 16.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	16.68	16.68	16.41	16.45	525
13 Jul 26	16.83	17.03	16.83	17.01	800
10 Jul 26	16.11	16.71	16.11	16.71	1.3K
09 Jul 26	16.25	16.50	16.12	16.38	1.2K
08 Jul 26	17.00	17.00	16.44	16.45	2.1K
07 Jul 26	16.90	17.25	16.90	16.98	2.6K
06 Jul 26	16.67	16.67	16.25	16.61	2.2K
02 Jul 26	16.58	16.90	16.47	16.83	1.9K
01 Jul 26	16.35	16.45	16.35	16.41	900
30 Jun 26	16.69	16.69	15.90	16.24	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.45